Sprott Physical Uranium Stock Price History
SRUUF Stock | USD 18.07 0.01 0.06% |
If you're considering investing in Sprott OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sprott Physical stands at 18.07, as last reported on the 2nd of December, with the highest price reaching 18.33 and the lowest price hitting 17.99 during the day. At this point, Sprott Physical is not too volatile. Sprott Physical Uranium owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0386, which indicates the firm had a 0.0386% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sprott Physical Uranium, which you can use to evaluate the volatility of the company. Please validate Sprott Physical's Semi Deviation of 2.3, risk adjusted performance of 0.0079, and Coefficient Of Variation of 78244.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.0924%.
Sprott OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sprott |
Sharpe Ratio = 0.0386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SRUUF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sprott Physical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding it to a well-diversified portfolio.
Sprott Physical OTC Stock Price History Chart
There are several ways to analyze Sprott Stock price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 20.42 |
Lowest Price | September 6, 2024 | 16.85 |
Sprott Physical December 2, 2024 OTC Stock Price Synopsis
Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott OTC Stock. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott OTC Stock.Sprott Physical Price Daily Balance Of Power | 0.03 | |
Sprott Physical Price Action Indicator | (0.08) | |
Sprott Physical Price Rate Of Daily Change | 1.00 |
Sprott Physical December 2, 2024 OTC Stock Price Analysis
Sprott OTC Stock Price History Data
The price series of Sprott Physical for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.57 with a coefficient of variation of 5.4. The price distribution for the period has arithmetic mean of 18.75. The median price for the last 90 days is 18.7. The company completed stock split (1:2) on 20th of July 2021.Open | High | Low | Close | Volume | ||
12/02/2024 | 18.06 | 18.33 | 17.99 | 18.07 | ||
11/29/2024 | 18.06 | 18.33 | 17.99 | 18.07 | 88,544 | |
11/27/2024 | 17.95 | 18.16 | 17.73 | 18.06 | 288,800 | |
11/26/2024 | 18.53 | 18.60 | 17.77 | 17.82 | 154,729 | |
11/25/2024 | 18.35 | 18.70 | 18.08 | 18.55 | 394,800 | |
11/22/2024 | 19.15 | 19.15 | 18.35 | 18.70 | 267,800 | |
11/21/2024 | 18.93 | 19.23 | 18.65 | 19.19 | 65,506 | |
11/20/2024 | 19.47 | 19.47 | 18.81 | 18.90 | 62,149 | |
11/19/2024 | 19.18 | 19.47 | 18.90 | 19.44 | 59,687 | |
11/18/2024 | 19.76 | 19.76 | 18.85 | 18.91 | 343,400 | |
11/15/2024 | 18.44 | 19.63 | 18.42 | 18.75 | 181,353 | |
11/14/2024 | 18.34 | 18.37 | 18.08 | 18.15 | 48,684 | |
11/13/2024 | 18.21 | 18.64 | 17.90 | 18.12 | 280,800 | |
11/12/2024 | 17.35 | 18.42 | 17.07 | 18.37 | 100,367 | |
11/11/2024 | 17.35 | 17.47 | 16.77 | 16.98 | 173,851 | |
11/08/2024 | 17.60 | 18.10 | 17.19 | 17.26 | 298,300 | |
11/07/2024 | 18.18 | 18.40 | 17.67 | 17.72 | 487,400 | |
11/06/2024 | 18.20 | 18.20 | 17.40 | 17.85 | 321,600 | |
11/05/2024 | 17.48 | 17.70 | 17.38 | 17.59 | 304,300 | |
11/04/2024 | 18.00 | 18.04 | 17.19 | 17.48 | 677,600 | |
11/01/2024 | 18.62 | 18.66 | 17.84 | 17.95 | 76,504 | |
10/31/2024 | 18.40 | 18.80 | 18.23 | 18.49 | 269,000 | |
10/30/2024 | 18.30 | 18.84 | 18.16 | 18.56 | 406,300 | |
10/29/2024 | 19.15 | 19.15 | 18.29 | 18.33 | 476,300 | |
10/28/2024 | 19.76 | 19.76 | 18.53 | 19.08 | 276,600 | |
10/25/2024 | 19.45 | 19.45 | 18.92 | 19.04 | 438,100 | |
10/24/2024 | 20.00 | 20.00 | 19.17 | 19.37 | 258,800 | |
10/23/2024 | 20.07 | 20.21 | 19.24 | 19.50 | 96,726 | |
10/22/2024 | 19.90 | 20.32 | 19.71 | 20.14 | 430,436 | |
10/21/2024 | 20.38 | 20.43 | 19.80 | 19.89 | 358,908 | |
10/18/2024 | 20.45 | 20.50 | 20.05 | 20.07 | 76,535 | |
10/17/2024 | 20.50 | 20.50 | 20.02 | 20.03 | 466,700 | |
10/16/2024 | 19.72 | 20.48 | 19.72 | 20.19 | 168,472 | |
10/15/2024 | 19.91 | 19.92 | 19.39 | 19.44 | 63,083 | |
10/14/2024 | 19.75 | 20.00 | 19.60 | 19.95 | 53,713 | |
10/11/2024 | 19.60 | 19.77 | 19.37 | 19.62 | 51,185 | |
10/10/2024 | 20.00 | 20.08 | 19.58 | 19.63 | 263,300 | |
10/09/2024 | 20.45 | 20.45 | 20.08 | 20.11 | 169,000 | |
10/08/2024 | 20.14 | 20.42 | 19.94 | 20.42 | 68,636 | |
10/07/2024 | 20.30 | 20.35 | 19.92 | 20.26 | 353,200 | |
10/04/2024 | 20.25 | 20.33 | 19.98 | 20.31 | 150,500 | |
10/03/2024 | 20.08 | 20.28 | 19.91 | 20.20 | 180,000 | |
10/02/2024 | 19.89 | 20.20 | 19.70 | 20.15 | 228,100 | |
10/01/2024 | 19.55 | 20.00 | 19.47 | 19.89 | 270,000 | |
09/30/2024 | 19.44 | 19.72 | 19.27 | 19.36 | 374,600 | |
09/27/2024 | 19.50 | 20.00 | 19.44 | 19.71 | 644,000 | |
09/26/2024 | 20.00 | 20.00 | 19.67 | 19.85 | 451,300 | |
09/25/2024 | 20.25 | 20.25 | 19.37 | 19.86 | 433,500 | |
09/24/2024 | 20.00 | 20.00 | 19.49 | 19.75 | 493,300 | |
09/23/2024 | 18.99 | 19.63 | 18.83 | 19.61 | 804,300 | |
09/20/2024 | 18.50 | 18.95 | 18.50 | 18.82 | 225,576 | |
09/19/2024 | 18.19 | 18.25 | 17.87 | 18.18 | 103,940 | |
09/18/2024 | 17.85 | 18.08 | 17.40 | 17.60 | 40,056 | |
09/17/2024 | 18.04 | 18.20 | 17.55 | 17.81 | 188,900 | |
09/16/2024 | 17.55 | 18.01 | 17.32 | 18.01 | 53,433 | |
09/13/2024 | 18.15 | 18.15 | 17.27 | 17.52 | 316,400 | |
09/12/2024 | 18.14 | 18.16 | 17.83 | 17.91 | 115,274 | |
09/11/2024 | 17.25 | 18.26 | 17.10 | 18.02 | 550,200 | |
09/10/2024 | 17.14 | 17.62 | 17.10 | 17.31 | 90,976 | |
09/09/2024 | 17.20 | 17.22 | 16.86 | 17.12 | 163,754 | |
09/06/2024 | 17.64 | 17.68 | 16.69 | 16.85 | 985,300 |
About Sprott Physical OTC Stock history
Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical
Sprott Physical OTC Stock Technical Analysis
Sprott Physical technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Sprott Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0079 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sprott OTC Stock analysis
When running Sprott Physical's price analysis, check to measure Sprott Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sprott Physical is operating at the current time. Most of Sprott Physical's value examination focuses on studying past and present price action to predict the probability of Sprott Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sprott Physical's price. Additionally, you may evaluate how the addition of Sprott Physical to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |