Smartcentres Real Estate Stock Price History
| SRU-UN Stock | CAD 25.75 0.47 1.79% |
Below is the normalized historical share price chart for SmartCentres Real Estate extending back to February 06, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SmartCentres Real stands at 25.75, as last reported on the 27th of February, with the highest price reaching 26.26 and the lowest price hitting 25.74 during the day.
If you're considering investing in SmartCentres Stock, it is important to understand the factors that can impact its price. At this point, SmartCentres Real is very steady. SmartCentres Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0361, which indicates the firm had a 0.0361 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SmartCentres Real Estate, which you can use to evaluate the volatility of the company. Please validate SmartCentres Real's Coefficient Of Variation of 1385.67, semi deviation of 0.9849, and Risk Adjusted Performance of 0.0561 to confirm if the risk estimate we provide is consistent with the expected return of 0.0382%.
At present, SmartCentres Real's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 3.3 B, whereas Total Stockholder Equity is forecasted to decline to about 2.7 B. . At present, SmartCentres Real's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 11.71, whereas Price Earnings Ratio is forecasted to decline to 16.72. SmartCentres Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 24.5398 | 50 Day MA 24.7638 | Beta 1.237 |
SmartCentres |
Sharpe Ratio = 0.0361
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SRU-UN |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average SmartCentres Real is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartCentres Real by adding it to a well-diversified portfolio.
Price Book 0.852 | Enterprise Value Ebitda 19.7974 | Price Sales 4.687 | Shares Float 128.5 M | Dividend Share 1.85 |
SmartCentres Real Stock Price History Chart
There are several ways to analyze SmartCentres Stock price data. The simplest method is using a basic SmartCentres candlestick price chart, which shows SmartCentres Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 26.22 |
| Lowest Price | February 3, 2025 | 24.09 |
SmartCentres Real February 27, 2025 Stock Price Synopsis
Various analyses of SmartCentres Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartCentres Stock. It can be used to describe the percentage change in the price of SmartCentres Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartCentres Stock.| SmartCentres Real Price Action Indicator | (0.48) | |
| SmartCentres Real Price Rate Of Daily Change | 0.98 | |
| SmartCentres Real Price Daily Balance Of Power | (0.90) | |
| SmartCentres Real Accumulation Distribution | 6,298 |
SmartCentres Real February 27, 2025 Stock Price Analysis
SmartCentres Stock Price History Data
The price series of SmartCentres Real for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.13 with a coefficient of variation of 2.34. The price distribution for the period has arithmetic mean of 24.95. The median price for the last 90 days is 24.87. The company completed stock split (1:2) on 18th of February 2002. SmartCentres Real Estate had dividends distributed to its stock-holders on 2025-02-28.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 26.18 | 26.26 | 25.74 | 25.75 | 318,064 | |
| 02/26/2025 | 25.97 | 26.29 | 25.97 | 26.22 | 303,969 | |
| 02/25/2025 | 25.62 | 26.15 | 25.62 | 25.91 | 682,132 | |
| 02/24/2025 | 25.41 | 25.63 | 25.30 | 25.53 | 282,328 | |
| 02/21/2025 | 25.72 | 25.93 | 25.30 | 25.42 | 509,449 | |
| 02/20/2025 | 25.73 | 25.90 | 25.56 | 25.85 | 325,869 | |
| 02/19/2025 | 25.75 | 25.83 | 25.47 | 25.74 | 346,812 | |
| 02/18/2025 | 25.19 | 25.72 | 25.18 | 25.66 | 376,720 | |
| 02/14/2025 | 25.57 | 25.65 | 25.16 | 25.20 | 369,084 | |
| 02/13/2025 | 24.87 | 25.41 | 24.67 | 25.29 | 358,089 | |
| 02/12/2025 | 24.81 | 24.81 | 24.55 | 24.59 | 222,440 | |
| 02/11/2025 | 24.93 | 24.95 | 24.75 | 24.85 | 135,575 | |
| 02/10/2025 | 24.86 | 25.09 | 24.70 | 24.92 | 206,957 | |
| 02/07/2025 | 24.74 | 24.89 | 24.66 | 24.87 | 220,444 | |
| 02/06/2025 | 24.85 | 24.96 | 24.74 | 24.87 | 222,660 | |
| 02/05/2025 | 24.39 | 24.96 | 24.39 | 24.85 | 354,603 | |
| 02/04/2025 | 24.22 | 24.51 | 24.14 | 24.45 | 430,400 | |
| 02/03/2025 | 23.35 | 24.16 | 23.35 | 24.09 | 668,300 | |
| 01/31/2025 | 24.51 | 24.75 | 24.49 | 24.56 | 236,500 | |
| 01/30/2025 | 24.37 | 24.77 | 24.35 | 24.57 | 338,500 | |
| 01/29/2025 | 24.45 | 24.64 | 24.05 | 24.24 | 370,500 | |
| 01/28/2025 | 24.49 | 24.68 | 24.40 | 24.57 | 369,200 | |
| 01/27/2025 | 24.22 | 24.57 | 24.22 | 24.45 | 243,600 | |
| 01/24/2025 | 24.20 | 24.45 | 24.19 | 24.38 | 196,900 | |
| 01/23/2025 | 24.12 | 24.26 | 24.04 | 24.15 | 304,700 | |
| 01/22/2025 | 24.34 | 24.38 | 24.07 | 24.12 | 541,200 | |
| 01/21/2025 | 24.25 | 24.42 | 24.24 | 24.35 | 122,600 | |
| 01/20/2025 | 24.16 | 24.32 | 24.12 | 24.27 | 99,600 | |
| 01/17/2025 | 24.54 | 24.54 | 24.14 | 24.20 | 333,500 | |
| 01/16/2025 | 24.32 | 24.53 | 24.20 | 24.36 | 186,700 | |
| 01/15/2025 | 24.48 | 24.80 | 24.39 | 24.42 | 327,700 | |
| 01/14/2025 | 24.30 | 24.35 | 24.06 | 24.28 | 285,700 | |
| 01/13/2025 | 24.40 | 24.43 | 24.07 | 24.22 | 370,000 | |
| 01/10/2025 | 24.39 | 24.42 | 24.15 | 24.41 | 263,100 | |
| 01/09/2025 | 24.44 | 24.50 | 24.36 | 24.46 | 100,400 | |
| 01/08/2025 | 24.52 | 24.55 | 24.15 | 24.44 | 285,400 | |
| 01/07/2025 | 24.82 | 24.91 | 24.50 | 24.61 | 296,400 | |
| 01/06/2025 | 24.99 | 25.05 | 24.56 | 24.77 | 271,000 | |
| 01/03/2025 | 24.58 | 24.91 | 24.58 | 24.90 | 287,200 | |
| 01/02/2025 | 24.58 | 24.76 | 24.51 | 24.58 | 243,900 | |
| 12/31/2024 | 24.32 | 24.60 | 24.26 | 24.46 | 260,600 | |
| 12/30/2024 | 24.53 | 24.53 | 24.11 | 24.12 | 403,400 | |
| 12/27/2024 | 24.39 | 24.72 | 24.39 | 24.51 | 214,100 | |
| 12/24/2024 | 24.73 | 24.74 | 24.61 | 24.73 | 132,600 | |
| 12/23/2024 | 24.94 | 24.94 | 24.52 | 24.69 | 374,100 | |
| 12/20/2024 | 24.16 | 24.99 | 24.11 | 24.96 | 728,700 | |
| 12/19/2024 | 24.79 | 24.85 | 24.33 | 24.34 | 573,900 | |
| 12/18/2024 | 25.26 | 25.56 | 24.86 | 24.87 | 456,100 | |
| 12/17/2024 | 25.12 | 25.44 | 25.00 | 25.40 | 580,200 | |
| 12/16/2024 | 25.15 | 25.51 | 25.11 | 25.13 | 396,700 | |
| 12/13/2024 | 25.41 | 25.50 | 25.18 | 25.23 | 320,400 | |
| 12/12/2024 | 25.36 | 25.59 | 25.29 | 25.44 | 438,700 | |
| 12/11/2024 | 25.64 | 25.73 | 25.38 | 25.45 | 365,600 | |
| 12/10/2024 | 25.70 | 25.76 | 25.48 | 25.61 | 381,600 | |
| 12/09/2024 | 25.94 | 26.08 | 25.58 | 25.69 | 426,500 | |
| 12/06/2024 | 26.00 | 26.05 | 25.87 | 25.96 | 173,105 | |
| 12/05/2024 | 25.91 | 26.03 | 25.80 | 25.93 | 341,945 | |
| 12/04/2024 | 25.73 | 26.00 | 25.72 | 25.89 | 405,451 | |
| 12/03/2024 | 25.53 | 26.05 | 25.53 | 25.83 | 732,676 | |
| 12/02/2024 | 25.60 | 25.70 | 25.38 | 25.53 | 225,540 | |
| 11/29/2024 | 25.54 | 25.81 | 25.54 | 25.71 | 179,757 |
About SmartCentres Real Stock history
SmartCentres Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartCentres is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartCentres Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartCentres Real stock prices may prove useful in developing a viable investing in SmartCentres Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 170.4 M | 111.9 M | |
| Net Income Applicable To Common Shares | 593.5 M | 406.5 M |
SmartCentres Real Stock Technical Analysis
SmartCentres Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
SmartCentres Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SmartCentres Real's price direction in advance. Along with the technical and fundamental analysis of SmartCentres Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartCentres to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0561 | |||
| Jensen Alpha | 0.0691 | |||
| Total Risk Alpha | 0.0751 | |||
| Sortino Ratio | 0.0681 | |||
| Treynor Ratio | 0.1291 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SmartCentres Stock analysis
When running SmartCentres Real's price analysis, check to measure SmartCentres Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SmartCentres Real is operating at the current time. Most of SmartCentres Real's value examination focuses on studying past and present price action to predict the probability of SmartCentres Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SmartCentres Real's price. Additionally, you may evaluate how the addition of SmartCentres Real to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |