SARTORIUS (Germany) Price History

SRT4 Stock  EUR 36.40  0.40  1.09%   
If you're considering investing in SARTORIUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SARTORIUS stands at 36.40, as last reported on the 11th of January 2025, with the highest price reaching 36.40 and the lowest price hitting 36.40 during the day. At this point, SARTORIUS is not too volatile. SARTORIUS AG UNSPADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0181, which indicates the company had a 0.0181% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SARTORIUS AG UNSPADR, which you can use to evaluate the volatility of the entity. Please validate SARTORIUS's Risk Adjusted Performance of 0.0088, downside deviation of 2.72, and Market Risk Adjusted Performance of (0.18) to confirm if the risk estimate we provide is consistent with the expected return of 0.0577%.
  
SARTORIUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSRT4High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SARTORIUS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SARTORIUS by adding it to a well-diversified portfolio.

SARTORIUS Stock Price History Chart

There are several ways to analyze SARTORIUS Stock price data. The simplest method is using a basic SARTORIUS candlestick price chart, which shows SARTORIUS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202440.6
Lowest PriceNovember 22, 202432.0

SARTORIUS January 11, 2025 Stock Price Synopsis

Various analyses of SARTORIUS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SARTORIUS Stock. It can be used to describe the percentage change in the price of SARTORIUS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SARTORIUS Stock.
SARTORIUS Price Rate Of Daily Change 0.99 
SARTORIUS Price Action Indicator(0.20)

SARTORIUS January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SARTORIUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SARTORIUS intraday prices and daily technical indicators to check the level of noise trading in SARTORIUS Stock and then apply it to test your longer-term investment strategies against SARTORIUS.

SARTORIUS Stock Price History Data

The price series of SARTORIUS for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 8.6 with a coefficient of variation of 5.09. The price distribution for the period has arithmetic mean of 35.38. The median price for the last 90 days is 35.4. The company had dividends distributed to its stock-holders on 2022-03-28.
OpenHighLowCloseVolume
01/11/2025
 36.40  36.40  36.40  36.40 
01/09/2025 36.40  36.40  36.40  36.40  100.00 
01/08/2025 36.80  36.80  36.80  36.80  100.00 
01/07/2025 34.40  34.40  34.40  34.40  100.00 
01/06/2025 33.20  33.20  33.20  33.20  100.00 
01/03/2025 33.00  33.00  33.00  33.00  100.00 
01/02/2025 33.00  33.00  33.00  33.00  100.00 
12/30/2024 34.20  34.20  34.20  34.20  100.00 
12/27/2024 34.20  34.20  34.20  34.20  100.00 
12/23/2024 34.00  34.00  34.00  34.00  100.00 
12/20/2024 33.40  33.40  33.40  33.40  100.00 
12/19/2024 34.00  34.00  34.00  34.00  100.00 
12/18/2024 34.20  34.20  34.20  34.20  100.00 
12/17/2024 34.20  34.20  34.20  34.20  1.00 
12/16/2024 35.00  35.00  35.00  35.00  100.00 
12/13/2024 35.80  35.80  35.80  35.80  100.00 
12/12/2024 35.80  35.80  35.80  35.80  100.00 
12/11/2024 35.40  35.40  35.40  35.40  100.00 
12/10/2024 33.40  33.40  33.40  33.40  100.00 
12/09/2024 34.00  34.00  34.00  34.00  100.00 
12/06/2024 33.40  33.40  33.40  33.40  100.00 
12/05/2024 34.00  34.00  34.00  34.00  100.00 
12/04/2024 33.80  33.80  33.80  33.80  100.00 
12/03/2024 34.40  34.40  34.40  34.40  100.00 
12/02/2024 34.80  34.80  34.80  34.80  100.00 
11/29/2024 34.80  34.80  34.80  34.80  1.00 
11/28/2024 34.00  34.00  34.00  34.00  1.00 
11/27/2024 33.80  33.80  33.80  33.80  1.00 
11/26/2024 34.60  34.60  34.60  34.60  1.00 
11/25/2024 34.20  34.20  34.20  34.20  1.00 
11/22/2024 32.00  32.00  32.00  32.00  1.00 
11/21/2024 33.00  33.00  33.00  33.00  1.00 
11/20/2024 32.40  32.40  32.40  32.40  1.00 
11/19/2024 33.40  33.40  33.40  33.40  1.00 
11/18/2024 33.40  33.40  33.40  33.40  1.00 
11/15/2024 35.20  35.20  35.20  35.20  1.00 
11/14/2024 35.20  35.20  35.20  35.20  1.00 
11/13/2024 35.60  35.60  35.60  35.60  1.00 
11/12/2024 35.80  35.80  35.80  35.80  1.00 
11/11/2024 35.80  35.80  35.80  35.80  1.00 
11/08/2024 36.60  36.60  36.60  36.60  1.00 
11/07/2024 36.00  36.00  36.00  36.00  1.00 
11/06/2024 36.60  36.60  36.60  36.60  1.00 
11/05/2024 36.00  38.80  36.00  38.80  60.00 
11/04/2024 36.80  36.80  36.80  36.80  1.00 
11/01/2024 36.00  36.00  36.00  36.00  20.00 
10/31/2024 35.20  35.20  35.20  35.20  20.00 
10/30/2024 37.20  37.20  37.20  37.20  20.00 
10/29/2024 37.40  37.40  37.40  37.40  20.00 
10/28/2024 37.40  37.40  37.40  37.40  1.00 
10/25/2024 37.60  37.60  37.60  37.60  20.00 
10/24/2024 38.40  38.40  38.40  38.40  20.00 
10/23/2024 38.40  38.40  38.40  38.40  20.00 
10/22/2024 38.40  38.40  38.40  38.40  1.00 
10/21/2024 40.60  40.60  40.60  40.60  20.00 
10/18/2024 40.40  40.40  40.40  40.40  20.00 
10/17/2024 35.40  35.40  35.40  35.40  20.00 
10/16/2024 36.00  36.00  36.00  36.00  20.00 
10/15/2024 36.20  36.20  36.20  36.20  20.00 
10/14/2024 36.20  36.20  36.20  36.20  20.00 
10/11/2024 35.20  35.20  35.20  35.20  20.00 

About SARTORIUS Stock history

SARTORIUS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SARTORIUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SARTORIUS AG UNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SARTORIUS stock prices may prove useful in developing a viable investing in SARTORIUS
Sartorius Aktiengesellschaft provides bioprocess solutions and lab products and services worldwide. The company was founded in 1870 and is headquartered in Gttingen, Germany. SARTORIUS operates under Medical Instruments Supplies classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11981 people.

SARTORIUS Stock Technical Analysis

SARTORIUS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SARTORIUS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SARTORIUS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

SARTORIUS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SARTORIUS's price direction in advance. Along with the technical and fundamental analysis of SARTORIUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SARTORIUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SARTORIUS Stock analysis

When running SARTORIUS's price analysis, check to measure SARTORIUS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SARTORIUS is operating at the current time. Most of SARTORIUS's value examination focuses on studying past and present price action to predict the probability of SARTORIUS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SARTORIUS's price. Additionally, you may evaluate how the addition of SARTORIUS to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories