SARTORIUS (Germany) Price History
SRT4 Stock | EUR 36.40 0.40 1.09% |
If you're considering investing in SARTORIUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SARTORIUS stands at 36.40, as last reported on the 11th of January 2025, with the highest price reaching 36.40 and the lowest price hitting 36.40 during the day. At this point, SARTORIUS is not too volatile. SARTORIUS AG UNSPADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0181, which indicates the company had a 0.0181% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SARTORIUS AG UNSPADR, which you can use to evaluate the volatility of the entity. Please validate SARTORIUS's Risk Adjusted Performance of 0.0088, downside deviation of 2.72, and Market Risk Adjusted Performance of (0.18) to confirm if the risk estimate we provide is consistent with the expected return of 0.0577%.
SARTORIUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SARTORIUS |
Sharpe Ratio = 0.0181
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SRT4 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average SARTORIUS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SARTORIUS by adding it to a well-diversified portfolio.
SARTORIUS Stock Price History Chart
There are several ways to analyze SARTORIUS Stock price data. The simplest method is using a basic SARTORIUS candlestick price chart, which shows SARTORIUS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 40.6 |
Lowest Price | November 22, 2024 | 32.0 |
SARTORIUS January 11, 2025 Stock Price Synopsis
Various analyses of SARTORIUS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SARTORIUS Stock. It can be used to describe the percentage change in the price of SARTORIUS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SARTORIUS Stock.SARTORIUS Price Rate Of Daily Change | 0.99 | |
SARTORIUS Price Action Indicator | (0.20) |
SARTORIUS January 11, 2025 Stock Price Analysis
SARTORIUS Stock Price History Data
The price series of SARTORIUS for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 8.6 with a coefficient of variation of 5.09. The price distribution for the period has arithmetic mean of 35.38. The median price for the last 90 days is 35.4. The company had dividends distributed to its stock-holders on 2022-03-28.Open | High | Low | Close | Volume | ||
01/11/2025 | 36.40 | 36.40 | 36.40 | 36.40 | ||
01/09/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 100.00 | |
01/08/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 100.00 | |
01/07/2025 | 34.40 | 34.40 | 34.40 | 34.40 | 100.00 | |
01/06/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 100.00 | |
01/03/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 100.00 | |
01/02/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 100.00 | |
12/30/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 100.00 | |
12/27/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 100.00 | |
12/23/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 100.00 | |
12/20/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 100.00 | |
12/19/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 100.00 | |
12/18/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 100.00 | |
12/17/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
12/16/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 100.00 | |
12/13/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 100.00 | |
12/12/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 100.00 | |
12/11/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 100.00 | |
12/10/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 100.00 | |
12/09/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 100.00 | |
12/06/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 100.00 | |
12/05/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 100.00 | |
12/04/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 100.00 | |
12/03/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 100.00 | |
12/02/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 100.00 | |
11/29/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
11/28/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
11/27/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
11/26/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
11/25/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
11/22/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
11/21/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/20/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
11/19/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/18/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/15/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
11/14/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
11/13/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
11/12/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
11/11/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
11/08/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/07/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
11/06/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/05/2024 | 36.00 | 38.80 | 36.00 | 38.80 | 60.00 | |
11/04/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
11/01/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 20.00 | |
10/31/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 20.00 | |
10/30/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 20.00 | |
10/29/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 20.00 | |
10/28/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
10/25/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 20.00 | |
10/24/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 20.00 | |
10/23/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 20.00 | |
10/22/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1.00 | |
10/21/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 20.00 | |
10/18/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 20.00 | |
10/17/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 20.00 | |
10/16/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 20.00 | |
10/15/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 20.00 | |
10/14/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 20.00 | |
10/11/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 20.00 |
About SARTORIUS Stock history
SARTORIUS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SARTORIUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SARTORIUS AG UNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SARTORIUS stock prices may prove useful in developing a viable investing in SARTORIUS
Sartorius Aktiengesellschaft provides bioprocess solutions and lab products and services worldwide. The company was founded in 1870 and is headquartered in Gttingen, Germany. SARTORIUS operates under Medical Instruments Supplies classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11981 people.
SARTORIUS Stock Technical Analysis
SARTORIUS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
SARTORIUS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SARTORIUS's price direction in advance. Along with the technical and fundamental analysis of SARTORIUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SARTORIUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0088 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SARTORIUS Stock analysis
When running SARTORIUS's price analysis, check to measure SARTORIUS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SARTORIUS is operating at the current time. Most of SARTORIUS's value examination focuses on studying past and present price action to predict the probability of SARTORIUS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SARTORIUS's price. Additionally, you may evaluate how the addition of SARTORIUS to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |