Indo Acidatama (Indonesia) Price History
| SRSN Stock | IDR 50.00 1.00 1.96% |
If you're considering investing in Indo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indo Acidatama stands at 50.00, as last reported on the 4th of December, with the highest price reaching 51.00 and the lowest price hitting 50.00 during the day. Indo Acidatama Tbk holds Efficiency (Sharpe) Ratio of -0.0529, which attests that the entity had a -0.0529% return per unit of risk over the last 3 months. Indo Acidatama Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indo Acidatama's Market Risk Adjusted Performance of 0.5209, standard deviation of 1.56, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
Indo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indo |
Sharpe Ratio = -0.0529
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SRSN |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indo Acidatama is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Acidatama by adding Indo Acidatama to a well-diversified portfolio.
Indo Acidatama Stock Price History Chart
There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Acidatama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 53.0 |
| Lowest Price | October 10, 2024 | 50.0 |
Indo Acidatama December 4, 2024 Stock Price Synopsis
Various analyses of Indo Acidatama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Stock. It can be used to describe the percentage change in the price of Indo Acidatama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Stock.| Indo Acidatama Price Daily Balance Of Power | (1.00) | |
| Indo Acidatama Price Action Indicator | (1.00) | |
| Indo Acidatama Price Rate Of Daily Change | 0.98 |
Indo Acidatama December 4, 2024 Stock Price Analysis
Indo Stock Price History Data
The price series of Indo Acidatama for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.0 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 51.17. The median price for the last 90 days is 51.0. The company completed stock split (0:1) on 6th of October 2005. Indo Acidatama Tbk had dividends distributed to its stock-holders on 2021-08-18.| Open | High | Low | Close | Volume | ||
12/04/2024 | 51.00 | 51.00 | 50.00 | 50.00 | ||
| 12/02/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 243,800 | |
| 11/29/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 200,200 | |
| 11/28/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 603,900 | |
| 11/26/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 478,700 | |
| 11/25/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 946,100 | |
| 11/22/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 452,900 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 746,100 | |
| 11/20/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 304,200 | |
| 11/19/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 143,900 | |
| 11/18/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 849,100 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,917,100 | |
| 11/14/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 245,900 | |
| 11/13/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 283,600 | |
| 11/12/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,069,100 | |
| 11/11/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,333,400 | |
| 11/08/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,578,200 | |
| 11/07/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,347,900 | |
| 11/06/2024 | 51.00 | 51.00 | 50.00 | 51.00 | 444,100 | |
| 11/05/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,268,200 | |
| 11/04/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 800,200 | |
| 11/01/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 619,700 | |
| 10/31/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,105,100 | |
| 10/30/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 8,298,900 | |
| 10/29/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 2,491,300 | |
| 10/28/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,100,900 | |
| 10/25/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 605,000 | |
| 10/24/2024 | 52.00 | 53.00 | 50.00 | 51.00 | 1,883,500 | |
| 10/23/2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,078,500 | |
| 10/22/2024 | 53.00 | 53.00 | 52.00 | 52.00 | 379,500 | |
| 10/21/2024 | 51.00 | 53.00 | 51.00 | 53.00 | 2,872,300 | |
| 10/18/2024 | 51.00 | 52.00 | 51.00 | 51.00 | 2,352,000 | |
| 10/17/2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,898,600 | |
| 10/16/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 698,100 | |
| 10/15/2024 | 51.00 | 52.00 | 51.00 | 52.00 | 345,500 | |
| 10/14/2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,729,300 | |
| 10/11/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,425,400 | |
| 10/10/2024 | 51.00 | 52.00 | 50.00 | 50.00 | 4,742,300 | |
| 10/09/2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,187,300 | |
| 10/08/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 2,883,900 | |
| 10/07/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,727,600 | |
| 10/04/2024 | 51.00 | 52.00 | 51.00 | 51.00 | 846,800 | |
| 10/03/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 612,100 | |
| 10/02/2024 | 52.00 | 52.00 | 51.00 | 52.00 | 931,700 | |
| 10/01/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 161,800 | |
| 09/30/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 880,800 | |
| 09/27/2024 | 51.00 | 53.00 | 51.00 | 52.00 | 1,017,500 | |
| 09/26/2024 | 52.00 | 53.00 | 51.00 | 51.00 | 652,800 | |
| 09/25/2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,082,300 | |
| 09/24/2024 | 52.00 | 53.00 | 51.00 | 52.00 | 2,098,800 | |
| 09/23/2024 | 51.00 | 53.00 | 51.00 | 53.00 | 480,500 | |
| 09/20/2024 | 52.00 | 53.00 | 51.00 | 51.00 | 637,700 | |
| 09/19/2024 | 53.00 | 53.00 | 52.00 | 53.00 | 438,600 | |
| 09/18/2024 | 52.00 | 53.00 | 52.00 | 53.00 | 437,500 | |
| 09/17/2024 | 53.00 | 53.00 | 51.00 | 53.00 | 1,826,300 | |
| 09/13/2024 | 53.00 | 53.00 | 51.00 | 51.00 | 2,218,600 | |
| 09/12/2024 | 53.00 | 53.00 | 52.00 | 52.00 | 313,600 | |
| 09/11/2024 | 53.00 | 53.00 | 52.00 | 52.00 | 266,200 | |
| 09/10/2024 | 53.00 | 53.00 | 52.00 | 53.00 | 242,900 | |
| 09/09/2024 | 53.00 | 54.00 | 52.00 | 52.00 | 2,118,200 | |
| 09/06/2024 | 53.00 | 53.00 | 52.00 | 53.00 | 851,000 |
About Indo Acidatama Stock history
Indo Acidatama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Acidatama Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Acidatama stock prices may prove useful in developing a viable investing in Indo Acidatama
PT Indo Acidatama Tbk produces and sells basic and agro chemicals primarily in Indonesia. PT Indo Acidatama Tbk was founded in 1982 and is based in West Jakarta, Indonesia. Indo Acidatama operates under Chemicals classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 380 people.
Indo Acidatama Stock Technical Analysis
Indo Acidatama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Indo Acidatama Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indo Acidatama's price direction in advance. Along with the technical and fundamental analysis of Indo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | 0.5109 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Indo Stock
Indo Acidatama financial ratios help investors to determine whether Indo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indo with respect to the benefits of owning Indo Acidatama security.