Slate Grocery Reit Stock Price History

SRRTF Stock  USD 9.85  0.03  0.30%   
If you're considering investing in Slate Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Slate Grocery stands at 9.85, as last reported on the 29th of March, with the highest price reaching 9.88 and the lowest price hitting 9.85 during the day. At this point, Slate Grocery is not too volatile. Slate Grocery REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0386, which indicates the firm had a 0.0386 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Slate Grocery REIT, which you can use to evaluate the volatility of the company. Please validate Slate Grocery's Coefficient Of Variation of 5360.14, risk adjusted performance of 0.019, and Semi Deviation of 1.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.048%.
  
Slate Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRRTF

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Slate Grocery is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Slate Grocery by adding it to a well-diversified portfolio.

Slate Grocery Pink Sheet Price History Chart

There are several ways to analyze Slate Stock price data. The simplest method is using a basic Slate candlestick price chart, which shows Slate Grocery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202510.2
Lowest PriceJanuary 13, 20259.06

Slate Grocery March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Slate Grocery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Slate Pink Sheet. It can be used to describe the percentage change in the price of Slate Grocery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Slate Pink Sheet.
Slate Grocery Price Rate Of Daily Change 1.00 
Slate Grocery Price Action Indicator(0.03)
Slate Grocery Price Daily Balance Of Power(1.00)
Slate Grocery Accumulation Distribution 9.72 

Slate Grocery March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Slate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Slate Grocery intraday prices and daily technical indicators to check the level of noise trading in Slate Stock and then apply it to test your longer-term investment strategies against Slate.

Slate Pink Sheet Price History Data

The price series of Slate Grocery for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.14 with a coefficient of variation of 2.65. The price distribution for the period has arithmetic mean of 9.72. The median price for the last 90 days is 9.76. The company completed stock split (2019:2008) on 8th of March 2016. Slate Grocery REIT had dividends distributed to its stock-holders on 2023-01-30.
OpenHighLowCloseVolume
03/28/2025 9.85  9.88  9.85  9.85  3,200 
03/27/2025 9.95  9.95  9.82  9.88  715.00 
03/26/2025 10.01  10.04  9.89  9.89  15,200 
03/25/2025 9.93  10.04  9.93  10.01  13,100 
03/24/2025 9.87  9.90  9.87  9.90  3,230 
03/21/2025 9.69  9.73  9.69  9.73  425.00 
03/20/2025 9.75  9.81  9.74  9.80  20,300 
03/19/2025 9.79  9.86  9.75  9.81  35,800 
03/18/2025 9.89  9.90  9.74  9.78  39,200 
03/17/2025 9.77  9.87  9.77  9.87  36,600 
03/14/2025 9.63  9.75  9.61  9.73  23,100 
03/13/2025 9.85  9.89  9.61  9.61  9,669 
03/12/2025 9.83  9.87  9.81  9.84  19,142 
03/11/2025 9.60  9.83  9.58  9.83  11,300 
03/10/2025 9.82  9.82  9.58  9.63  62,000 
03/07/2025 9.75  9.83  9.74  9.82  13,300 
03/06/2025 9.88  9.88  9.76  9.76  20,800 
03/05/2025 9.85  9.92  9.84  9.90  41,500 
03/04/2025 9.78  9.78  9.60  9.77  57,300 
03/03/2025 9.95  9.98  9.82  9.82  3,010 
02/28/2025 10.01  10.01  9.85  9.85  3,500 
02/27/2025 10.19  10.19  10.00  10.03  24,200 
02/26/2025 10.15  10.21  10.13  10.16  15,300 
02/25/2025 10.05  10.15  10.05  10.15  2,110 
02/24/2025 10.00  10.14  10.00  10.09  15,100 
02/21/2025 10.20  10.20  10.04  10.04  8,200 
02/20/2025 10.10  10.17  10.10  10.17  18,200 
02/19/2025 10.15  10.15  10.06  10.12  4,324 
02/18/2025 10.14  10.26  10.01  10.20  79,300 
02/14/2025 9.95  10.00  9.94  9.97  52,400 
02/13/2025 9.80  9.86  9.80  9.86  1,500 
02/12/2025 9.70  9.74  9.55  9.74  27,800 
02/11/2025 9.80  9.80  9.71  9.71  11,471 
02/10/2025 9.80  9.81  9.77  9.80  835.00 
02/07/2025 9.70  9.70  9.70  9.70  2,200 
02/06/2025 9.86  9.86  9.79  9.79  3,700 
02/05/2025 9.80  9.90  9.76  9.90  16,528 
02/04/2025 9.71  9.81  9.71  9.73  14,000 
02/03/2025 9.68  9.68  8.93  9.51  49,400 
01/31/2025 9.74  9.84  9.70  9.70  31,300 
01/30/2025 9.55  9.92  9.55  9.77  1,800 
01/29/2025 9.70  9.81  9.62  9.70  21,900 
01/28/2025 9.95  9.95  9.73  9.76  21,300 
01/27/2025 9.81  9.89  9.81  9.85  18,800 
01/24/2025 9.60  9.74  9.60  9.73  33,200 
01/23/2025 9.32  9.43  9.31  9.43  8,400 
01/22/2025 9.39  9.39  9.26  9.28  12,200 
01/21/2025 9.32  9.37  9.32  9.34  31,500 
01/17/2025 9.13  9.24  9.13  9.18  1,500 
01/16/2025 9.20  9.25  9.15  9.22  7,900 
01/15/2025 9.22  9.34  9.22  9.23  12,600 
01/14/2025 9.19  9.24  9.19  9.22  16,200 
01/13/2025 9.15  9.19  9.03  9.06  38,500 
01/10/2025 9.32  9.34  9.23  9.25  30,677 
01/08/2025 9.40  9.40  9.29  9.37  36,898 
01/07/2025 9.51  9.51  9.43  9.46  29,653 
01/06/2025 9.60  9.60  9.48  9.54  43,673 
01/03/2025 9.52  9.60  9.48  9.60  90,355 
01/02/2025 9.64  9.64  9.52  9.55  36,734 
12/31/2024 9.60  9.80  9.53  9.61  33,698 
12/30/2024 9.59  9.66  9.52  9.61  12,237 

About Slate Grocery Pink Sheet history

Slate Grocery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Slate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Slate Grocery REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Slate Grocery stock prices may prove useful in developing a viable investing in Slate Grocery
Slate Grocery REIT is an owner and operator of U.S. grocery-anchored real estate. The REITs resilient grocery-anchored portfolio and strong credit tenants provide unitholders with durable cash flows and the potential for capital appreciation over the longer term. Slate Retail operates under REITRetail classification in the United States and is traded on OTC Exchange.

Slate Grocery Pink Sheet Technical Analysis

Slate Grocery technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Slate Grocery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Slate Grocery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Slate Grocery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Slate Grocery's price direction in advance. Along with the technical and fundamental analysis of Slate Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Slate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Slate Pink Sheet analysis

When running Slate Grocery's price analysis, check to measure Slate Grocery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Slate Grocery is operating at the current time. Most of Slate Grocery's value examination focuses on studying past and present price action to predict the probability of Slate Grocery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Slate Grocery's price. Additionally, you may evaluate how the addition of Slate Grocery to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world