Slate Grocery Reit Stock Price History
SRRTF Stock | USD 9.85 0.03 0.30% |
If you're considering investing in Slate Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Slate Grocery stands at 9.85, as last reported on the 29th of March, with the highest price reaching 9.88 and the lowest price hitting 9.85 during the day. At this point, Slate Grocery is not too volatile. Slate Grocery REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0386, which indicates the firm had a 0.0386 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Slate Grocery REIT, which you can use to evaluate the volatility of the company. Please validate Slate Grocery's Coefficient Of Variation of 5360.14, risk adjusted performance of 0.019, and Semi Deviation of 1.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.048%.
Slate Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Slate |
Sharpe Ratio = 0.0386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SRRTF |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Slate Grocery is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Slate Grocery by adding it to a well-diversified portfolio.
Slate Grocery Pink Sheet Price History Chart
There are several ways to analyze Slate Stock price data. The simplest method is using a basic Slate candlestick price chart, which shows Slate Grocery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 10.2 |
Lowest Price | January 13, 2025 | 9.06 |
Slate Grocery March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Slate Grocery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Slate Pink Sheet. It can be used to describe the percentage change in the price of Slate Grocery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Slate Pink Sheet.Slate Grocery Price Rate Of Daily Change | 1.00 | |
Slate Grocery Price Action Indicator | (0.03) | |
Slate Grocery Price Daily Balance Of Power | (1.00) | |
Slate Grocery Accumulation Distribution | 9.72 |
Slate Grocery March 29, 2025 Pink Sheet Price Analysis
Slate Pink Sheet Price History Data
The price series of Slate Grocery for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.14 with a coefficient of variation of 2.65. The price distribution for the period has arithmetic mean of 9.72. The median price for the last 90 days is 9.76. The company completed stock split (2019:2008) on 8th of March 2016. Slate Grocery REIT had dividends distributed to its stock-holders on 2023-01-30.Open | High | Low | Close | Volume | ||
03/28/2025 | 9.85 | 9.88 | 9.85 | 9.85 | 3,200 | |
03/27/2025 | 9.95 | 9.95 | 9.82 | 9.88 | 715.00 | |
03/26/2025 | 10.01 | 10.04 | 9.89 | 9.89 | 15,200 | |
03/25/2025 | 9.93 | 10.04 | 9.93 | 10.01 | 13,100 | |
03/24/2025 | 9.87 | 9.90 | 9.87 | 9.90 | 3,230 | |
03/21/2025 | 9.69 | 9.73 | 9.69 | 9.73 | 425.00 | |
03/20/2025 | 9.75 | 9.81 | 9.74 | 9.80 | 20,300 | |
03/19/2025 | 9.79 | 9.86 | 9.75 | 9.81 | 35,800 | |
03/18/2025 | 9.89 | 9.90 | 9.74 | 9.78 | 39,200 | |
03/17/2025 | 9.77 | 9.87 | 9.77 | 9.87 | 36,600 | |
03/14/2025 | 9.63 | 9.75 | 9.61 | 9.73 | 23,100 | |
03/13/2025 | 9.85 | 9.89 | 9.61 | 9.61 | 9,669 | |
03/12/2025 | 9.83 | 9.87 | 9.81 | 9.84 | 19,142 | |
03/11/2025 | 9.60 | 9.83 | 9.58 | 9.83 | 11,300 | |
03/10/2025 | 9.82 | 9.82 | 9.58 | 9.63 | 62,000 | |
03/07/2025 | 9.75 | 9.83 | 9.74 | 9.82 | 13,300 | |
03/06/2025 | 9.88 | 9.88 | 9.76 | 9.76 | 20,800 | |
03/05/2025 | 9.85 | 9.92 | 9.84 | 9.90 | 41,500 | |
03/04/2025 | 9.78 | 9.78 | 9.60 | 9.77 | 57,300 | |
03/03/2025 | 9.95 | 9.98 | 9.82 | 9.82 | 3,010 | |
02/28/2025 | 10.01 | 10.01 | 9.85 | 9.85 | 3,500 | |
02/27/2025 | 10.19 | 10.19 | 10.00 | 10.03 | 24,200 | |
02/26/2025 | 10.15 | 10.21 | 10.13 | 10.16 | 15,300 | |
02/25/2025 | 10.05 | 10.15 | 10.05 | 10.15 | 2,110 | |
02/24/2025 | 10.00 | 10.14 | 10.00 | 10.09 | 15,100 | |
02/21/2025 | 10.20 | 10.20 | 10.04 | 10.04 | 8,200 | |
02/20/2025 | 10.10 | 10.17 | 10.10 | 10.17 | 18,200 | |
02/19/2025 | 10.15 | 10.15 | 10.06 | 10.12 | 4,324 | |
02/18/2025 | 10.14 | 10.26 | 10.01 | 10.20 | 79,300 | |
02/14/2025 | 9.95 | 10.00 | 9.94 | 9.97 | 52,400 | |
02/13/2025 | 9.80 | 9.86 | 9.80 | 9.86 | 1,500 | |
02/12/2025 | 9.70 | 9.74 | 9.55 | 9.74 | 27,800 | |
02/11/2025 | 9.80 | 9.80 | 9.71 | 9.71 | 11,471 | |
02/10/2025 | 9.80 | 9.81 | 9.77 | 9.80 | 835.00 | |
02/07/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 2,200 | |
02/06/2025 | 9.86 | 9.86 | 9.79 | 9.79 | 3,700 | |
02/05/2025 | 9.80 | 9.90 | 9.76 | 9.90 | 16,528 | |
02/04/2025 | 9.71 | 9.81 | 9.71 | 9.73 | 14,000 | |
02/03/2025 | 9.68 | 9.68 | 8.93 | 9.51 | 49,400 | |
01/31/2025 | 9.74 | 9.84 | 9.70 | 9.70 | 31,300 | |
01/30/2025 | 9.55 | 9.92 | 9.55 | 9.77 | 1,800 | |
01/29/2025 | 9.70 | 9.81 | 9.62 | 9.70 | 21,900 | |
01/28/2025 | 9.95 | 9.95 | 9.73 | 9.76 | 21,300 | |
01/27/2025 | 9.81 | 9.89 | 9.81 | 9.85 | 18,800 | |
01/24/2025 | 9.60 | 9.74 | 9.60 | 9.73 | 33,200 | |
01/23/2025 | 9.32 | 9.43 | 9.31 | 9.43 | 8,400 | |
01/22/2025 | 9.39 | 9.39 | 9.26 | 9.28 | 12,200 | |
01/21/2025 | 9.32 | 9.37 | 9.32 | 9.34 | 31,500 | |
01/17/2025 | 9.13 | 9.24 | 9.13 | 9.18 | 1,500 | |
01/16/2025 | 9.20 | 9.25 | 9.15 | 9.22 | 7,900 | |
01/15/2025 | 9.22 | 9.34 | 9.22 | 9.23 | 12,600 | |
01/14/2025 | 9.19 | 9.24 | 9.19 | 9.22 | 16,200 | |
01/13/2025 | 9.15 | 9.19 | 9.03 | 9.06 | 38,500 | |
01/10/2025 | 9.32 | 9.34 | 9.23 | 9.25 | 30,677 | |
01/08/2025 | 9.40 | 9.40 | 9.29 | 9.37 | 36,898 | |
01/07/2025 | 9.51 | 9.51 | 9.43 | 9.46 | 29,653 | |
01/06/2025 | 9.60 | 9.60 | 9.48 | 9.54 | 43,673 | |
01/03/2025 | 9.52 | 9.60 | 9.48 | 9.60 | 90,355 | |
01/02/2025 | 9.64 | 9.64 | 9.52 | 9.55 | 36,734 | |
12/31/2024 | 9.60 | 9.80 | 9.53 | 9.61 | 33,698 | |
12/30/2024 | 9.59 | 9.66 | 9.52 | 9.61 | 12,237 |
About Slate Grocery Pink Sheet history
Slate Grocery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Slate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Slate Grocery REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Slate Grocery stock prices may prove useful in developing a viable investing in Slate Grocery
Slate Grocery REIT is an owner and operator of U.S. grocery-anchored real estate. The REITs resilient grocery-anchored portfolio and strong credit tenants provide unitholders with durable cash flows and the potential for capital appreciation over the longer term. Slate Retail operates under REITRetail classification in the United States and is traded on OTC Exchange.
Slate Grocery Pink Sheet Technical Analysis
Slate Grocery technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Slate Grocery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Slate Grocery's price direction in advance. Along with the technical and fundamental analysis of Slate Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Slate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.019 | |||
Jensen Alpha | 0.0407 | |||
Total Risk Alpha | 0.0894 | |||
Sortino Ratio | 0.0589 | |||
Treynor Ratio | 0.0247 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Slate Pink Sheet analysis
When running Slate Grocery's price analysis, check to measure Slate Grocery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Slate Grocery is operating at the current time. Most of Slate Grocery's value examination focuses on studying past and present price action to predict the probability of Slate Grocery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Slate Grocery's price. Additionally, you may evaluate how the addition of Slate Grocery to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |