SRP Groupe (France) Price History

SRP Stock  EUR 0.77  0.04  4.94%   
If you're considering investing in SRP Stock, it is important to understand the factors that can impact its price. As of today, the current price of SRP Groupe stands at 0.77, as last reported on the 27th of December, with the highest price reaching 0.79 and the lowest price hitting 0.74 during the day. SRP Groupe SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24% return per unit of standard deviation over the last 3 months. SRP Groupe SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SRP Groupe's variance of 6.03, and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
  
SRP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRP

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average SRP Groupe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SRP Groupe by adding SRP Groupe to a well-diversified portfolio.

SRP Groupe Stock Price History Chart

There are several ways to analyze SRP Stock price data. The simplest method is using a basic SRP candlestick price chart, which shows SRP Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20241.15
Lowest PriceDecember 24, 20240.77

SRP Groupe December 27, 2024 Stock Price Synopsis

Various analyses of SRP Groupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SRP Stock. It can be used to describe the percentage change in the price of SRP Groupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SRP Stock.
SRP Groupe Price Daily Balance Of Power(0.80)
SRP Groupe Price Rate Of Daily Change 0.95 
SRP Groupe Price Action Indicator(0.02)

SRP Groupe December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SRP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SRP Groupe intraday prices and daily technical indicators to check the level of noise trading in SRP Stock and then apply it to test your longer-term investment strategies against SRP.

SRP Stock Price History Data

The price series of SRP Groupe for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.38 with a coefficient of variation of 8.6. The price distribution for the period has arithmetic mean of 1.02. The median price for the last 90 days is 1.05. The company completed stock split (2063:1050) on 21st of July 2020.
OpenHighLowCloseVolume
12/27/2024
 0.78  0.79  0.74  0.77 
12/24/2024 0.78  0.79  0.74  0.77  112,801 
12/23/2024 0.82  0.86  0.76  0.81  74,172 
12/20/2024 0.87  0.88  0.80  0.88  181,408 
12/19/2024 0.88  0.88  0.87  0.87  3,404 
12/18/2024 0.88  0.90  0.87  0.88  5,398 
12/17/2024 0.91  0.91  0.89  0.89  26,328 
12/16/2024 0.90  0.91  0.90  0.91  1,720 
12/13/2024 0.90  0.91  0.90  0.90  14,855 
12/12/2024 0.89  0.90  0.89  0.90  1,523 
12/11/2024 0.90  0.90  0.89  0.89  11,757 
12/10/2024 0.90  0.95  0.87  0.91  65,558 
12/09/2024 0.90  0.90  0.89  0.89  21,778 
12/06/2024 0.94  0.94  0.90  0.90  32,074 
12/05/2024 0.94  0.94  0.93  0.94  7,625 
12/04/2024 0.97  0.97  0.94  0.96  18,503 
12/03/2024 0.99  0.99  0.97  0.97  12,129 
12/02/2024 0.99  0.99  0.98  0.99  3,035 
11/29/2024 0.99  0.99  0.97  0.98  8,587 
11/28/2024 0.99  0.99  0.98  0.99  8,098 
11/27/2024 1.00  1.00  0.99  0.99  3,307 
11/26/2024 0.99  1.00  0.99  1.00  4,275 
11/25/2024 0.99  0.99  0.99  0.99  1,904 
11/22/2024 0.99  1.00  0.99  1.00  10,191 
11/21/2024 1.00  1.02  0.99  1.00  42,740 
11/20/2024 1.01  1.01  0.99  1.00  3,450 
11/19/2024 1.00  1.01  0.99  1.00  22,290 
11/18/2024 1.02  1.03  1.00  1.00  12,719 
11/15/2024 1.04  1.06  1.00  1.03  41,255 
11/14/2024 1.07  1.08  1.04  1.06  9,485 
11/13/2024 1.07  1.08  1.03  1.08  30,326 
11/12/2024 1.09  1.09  1.05  1.08  24,480 
11/11/2024 1.07  1.10  1.05  1.10  16,950 
11/08/2024 1.01  1.08  0.99  1.07  56,048 
11/07/2024 1.01  1.03  1.00  1.02  6,926 
11/06/2024 1.02  1.02  1.00  1.02  15,142 
11/05/2024 1.08  1.09  1.03  1.03  23,687 
11/04/2024 1.10  1.10  1.08  1.08  5,580 
11/01/2024 1.10  1.11  1.09  1.10  7,349 
10/31/2024 1.04  1.10  1.01  1.10  40,239 
10/30/2024 1.05  1.05  1.03  1.03  2,713 
10/29/2024 1.07  1.07  1.04  1.05  5,726 
10/28/2024 1.04  1.08  1.04  1.07  6,772 
10/25/2024 1.09  1.09  1.06  1.08  17,358 
10/24/2024 1.05  1.10  1.05  1.09  3,026 
10/23/2024 1.07  1.11  1.05  1.09  45,285 
10/22/2024 1.08  1.10  1.08  1.09  9,026 
10/21/2024 1.10  1.15  1.09  1.10  39,820 
10/18/2024 1.14  1.15  1.06  1.12  39,209 
10/17/2024 1.10  1.14  1.10  1.14  28,500 
10/16/2024 1.13  1.15  1.11  1.15  27,375 
10/15/2024 1.14  1.15  1.12  1.14  7,255 
10/14/2024 1.09  1.15  1.09  1.15  38,075 
10/11/2024 1.07  1.10  1.06  1.10  43,072 
10/10/2024 1.03  1.08  1.00  1.08  39,085 
10/09/2024 1.03  1.05  1.03  1.03  4,727 
10/08/2024 1.06  1.08  1.03  1.05  10,126 
10/07/2024 1.08  1.08  1.07  1.07  102,914 
10/04/2024 1.06  1.08  1.06  1.08  10,812 
10/03/2024 1.05  1.09  1.05  1.07  245,283 
10/02/2024 1.06  1.06  1.05  1.06  10,827 

About SRP Groupe Stock history

SRP Groupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SRP Groupe SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SRP Groupe stock prices may prove useful in developing a viable investing in SRP Groupe
SRP Groupe S.A. engages in the e-commerce business in France, Belgium, Spain, Italy, Portugal, Poland, the Netherlands, Germany, the United Kingdom, and Morocco. The company was founded in 2006 and is headquartered in Saint-Denis, France. SHOWROOMPRIVE operates under Internet Retail classification in France and is traded on Paris Stock Exchange. It employs 1102 people.

SRP Groupe Stock Technical Analysis

SRP Groupe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SRP Groupe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SRP Groupe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

SRP Groupe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SRP Groupe's price direction in advance. Along with the technical and fundamental analysis of SRP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SRP Stock analysis

When running SRP Groupe's price analysis, check to measure SRP Groupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SRP Groupe is operating at the current time. Most of SRP Groupe's value examination focuses on studying past and present price action to predict the probability of SRP Groupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SRP Groupe's price. Additionally, you may evaluate how the addition of SRP Groupe to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital