Sailfish Royalty Corp Stock Price History

SROYF Stock  USD 1.17  0.03  2.50%   
If you're considering investing in Sailfish OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sailfish Royalty stands at 1.17, as last reported on the 30th of March, with the highest price reaching 1.20 and the lowest price hitting 1.17 during the day. Sailfish Royalty appears to be dangerous, given 3 months investment horizon. Sailfish Royalty Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sailfish Royalty Corp, which you can use to evaluate the volatility of the company. Please review Sailfish Royalty's Risk Adjusted Performance of 0.1102, coefficient of variation of 836.76, and Semi Deviation of 2.64 to confirm if our risk estimates are consistent with your expectations.
  
Sailfish OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1185

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSROYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sailfish Royalty is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sailfish Royalty by adding it to a well-diversified portfolio.

Sailfish Royalty OTC Stock Price History Chart

There are several ways to analyze Sailfish Stock price data. The simplest method is using a basic Sailfish candlestick price chart, which shows Sailfish Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20251.2
Lowest PriceJanuary 6, 20250.85

Sailfish Royalty March 30, 2025 OTC Stock Price Synopsis

Various analyses of Sailfish Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sailfish OTC Stock. It can be used to describe the percentage change in the price of Sailfish Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sailfish OTC Stock.
Sailfish Royalty Price Rate Of Daily Change 0.98 
Sailfish Royalty Price Daily Balance Of Power(1.00)
Sailfish Royalty Price Action Indicator(0.03)

Sailfish Royalty March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sailfish Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sailfish Royalty intraday prices and daily technical indicators to check the level of noise trading in Sailfish Stock and then apply it to test your longer-term investment strategies against Sailfish.

Sailfish OTC Stock Price History Data

The price series of Sailfish Royalty for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.35 with a coefficient of variation of 8.72. The price distribution for the period has arithmetic mean of 1.05. The median price for the last 90 days is 1.05. The company had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
03/30/2025
 1.18  1.20  1.17  1.17 
03/28/2025 1.18  1.20  1.17  1.17  2,000 
03/27/2025 1.19  1.30  1.18  1.20  9,200 
03/26/2025 1.19  1.19  1.19  1.19  1,000.00 
03/25/2025 1.19  1.19  1.19  1.19  172.00 
03/24/2025 1.19  1.19  1.17  1.17  600.00 
03/21/2025 1.19  1.19  1.17  1.19  4,800 
03/20/2025 1.19  1.19  1.18  1.19  1,100 
03/19/2025 1.18  1.18  1.11  1.15  3,600 
03/18/2025 1.18  1.18  1.18  1.18  400.00 
03/17/2025 1.15  1.15  1.15  1.15  25.00 
03/14/2025 1.15  1.15  1.15  1.15  13,804 
03/13/2025 1.15  1.15  1.13  1.13  3,200 
03/12/2025 1.12  1.12  1.12  1.12  1.00 
03/11/2025 1.10  1.12  1.10  1.12  4,900 
03/10/2025 1.04  1.04  1.04  1.04  1.00 
03/07/2025 1.04  1.04  1.04  1.04  1.00 
03/06/2025 1.12  1.12  1.04  1.04  35,300 
03/05/2025 1.00  1.00  1.00  1.00  1.00 
03/04/2025 1.08  1.08  0.96  1.00  22,900 
03/03/2025 1.10  1.10  1.10  1.10  1.00 
02/28/2025 1.10  1.10  1.10  1.10  1,300 
02/27/2025 1.14  1.14  1.14  1.14  1.00 
02/26/2025 1.10  1.14  1.10  1.14  9,100 
02/25/2025 1.15  1.15  1.13  1.13  1,100 
02/24/2025 1.16  1.16  1.15  1.16  2,400 
02/21/2025 1.15  1.15  1.15  1.15  1.00 
02/20/2025 1.15  1.15  1.15  1.15  1.00 
02/19/2025 1.07  1.15  1.07  1.15  20,600 
02/18/2025 1.09  1.09  1.09  1.09  1.00 
02/14/2025 1.10  1.14  1.09  1.09  3,600 
02/13/2025 1.06  1.06  1.06  1.06  300.00 
02/12/2025 1.07  1.07  1.07  1.07  1.00 
02/11/2025 1.07  1.07  1.07  1.07  2,100 
02/10/2025 1.05  1.07  1.05  1.07  10,700 
02/07/2025 1.05  1.05  1.05  1.05  1.00 
02/06/2025 1.02  1.05  1.02  1.05  5,858 
02/05/2025 1.00  1.02  0.98  0.98  3,300 
02/04/2025 0.95  0.95  0.95  0.95  1.00 
02/03/2025 0.95  0.95  0.95  0.95  100.00 
01/31/2025 1.00  1.00  0.99  0.99  26,300 
01/30/2025 1.00  1.00  1.00  1.00  100.00 
01/29/2025 0.93  0.93  0.93  0.93  1.00 
01/28/2025 0.93  0.93  0.93  0.93  900.00 
01/27/2025 0.96  0.96  0.96  0.96  1.00 
01/24/2025 0.96  0.96  0.96  0.96  1.00 
01/23/2025 0.93  0.96  0.93  0.96  5,000 
01/22/2025 0.91  0.96  0.91  0.96  9,400 
01/21/2025 0.95  0.95  0.95  0.95  3,000 
01/17/2025 0.92  0.98  0.92  0.98  3,500 
01/16/2025 0.96  1.00  0.96  1.00  5,700 
01/15/2025 0.96  1.00  0.92  0.96  7,500 
01/14/2025 0.96  0.96  0.96  0.96  1.00 
01/13/2025 0.96  0.96  0.96  0.96  200.00 
01/10/2025 0.97  0.97  0.97  0.97  2,800 
01/08/2025 0.98  0.98  0.98  0.98  1.00 
01/07/2025 1.01  1.01  0.98  0.98  7,500 
01/06/2025 0.94  0.94  0.85  0.85  48,500 
01/03/2025 0.94  0.96  0.94  0.96  20,100 
01/02/2025 0.98  0.98  0.98  0.98  100.00 
12/31/2024 0.93  0.93  0.93  0.93  1.00 

About Sailfish Royalty OTC Stock history

Sailfish Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sailfish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sailfish Royalty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sailfish Royalty stock prices may prove useful in developing a viable investing in Sailfish Royalty
Sailfish Royalty Corp. operates as a precious metals royalty and streaming company in the Americas. Sailfish Royalty Corp. was incorporated in 2014 and is headquartered in Road Town, the British Virgin Islands. SAILFISH ROYALTY is traded on OTC Exchange in the United States.

Sailfish Royalty OTC Stock Technical Analysis

Sailfish Royalty technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Sailfish Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sailfish Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Sailfish Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sailfish Royalty's price direction in advance. Along with the technical and fundamental analysis of Sailfish OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sailfish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sailfish OTC Stock analysis

When running Sailfish Royalty's price analysis, check to measure Sailfish Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sailfish Royalty is operating at the current time. Most of Sailfish Royalty's value examination focuses on studying past and present price action to predict the probability of Sailfish Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sailfish Royalty's price. Additionally, you may evaluate how the addition of Sailfish Royalty to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements