Innealta Capital Sector Fund Price History

SROAX Fund  USD 11.87  0.20  1.66%   
If you're considering investing in Innealta Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Innealta Capital stands at 11.87, as last reported on the 30th of March, with the highest price reaching 11.87 and the lowest price hitting 11.87 during the day. Innealta Capital Sector holds Efficiency (Sharpe) Ratio of -0.0997, which attests that the entity had a -0.0997 % return per unit of risk over the last 3 months. Innealta Capital Sector exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innealta Capital's Market Risk Adjusted Performance of (0.10), risk adjusted performance of (0.09), and Standard Deviation of 0.9114 to validate the risk estimate we provide.
  
Innealta Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0997

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSROAX

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innealta Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innealta Capital by adding Innealta Capital to a well-diversified portfolio.

Innealta Capital Mutual Fund Price History Chart

There are several ways to analyze Innealta Capital Sector Fund price data. The simplest method is using a basic Innealta candlestick price chart, which shows Innealta Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202512.99
Lowest PriceMarch 13, 202511.81

Innealta Capital March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Innealta Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innealta Mutual Fund. It can be used to describe the percentage change in the price of Innealta Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innealta Mutual Fund.
Innealta Capital Price Rate Of Daily Change 0.98 
Innealta Capital Price Action Indicator(0.10)

Innealta Capital March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innealta Capital Sector Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innealta Capital intraday prices and daily technical indicators to check the level of noise trading in Innealta Capital Sector Fund and then apply it to test your longer-term investment strategies against Innealta.

Innealta Mutual Fund Price History Data

The price series of Innealta Capital for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.18 with a coefficient of variation of 2.58. The price distribution for the period has arithmetic mean of 12.55. The median price for the last 90 days is 12.64.
OpenHighLowCloseVolume
03/30/2025
 11.87  11.87  11.87  11.87 
03/28/2025 11.87  11.87  11.87  11.87  1.00 
03/27/2025 12.07  12.07  12.07  12.07  1.00 
03/26/2025 12.11  12.11  12.11  12.11  1.00 
03/25/2025 12.20  12.20  12.20  12.20  1.00 
03/24/2025 12.20  12.20  12.20  12.20  1.00 
03/21/2025 12.06  12.06  12.06  12.06  1.00 
03/20/2025 12.07  12.07  12.07  12.07  1.00 
03/19/2025 12.11  12.11  12.11  12.11  1.00 
03/18/2025 12.01  12.01  12.01  12.01  1.00 
03/17/2025 12.12  12.12  12.12  12.12  1.00 
03/14/2025 12.02  12.02  12.02  12.02  1.00 
03/13/2025 11.81  11.81  11.81  11.81  1.00 
03/12/2025 11.94  11.94  11.94  11.94  1.00 
03/11/2025 11.94  11.94  11.94  11.94  1.00 
03/10/2025 12.09  12.09  12.09  12.09  1.00 
03/07/2025 12.40  12.40  12.40  12.40  1.00 
03/06/2025 12.31  12.31  12.31  12.31  1.00 
03/05/2025 12.49  12.49  12.49  12.49  1.00 
03/04/2025 12.34  12.34  12.34  12.34  1.00 
03/03/2025 12.44  12.44  12.44  12.44  1.00 
02/28/2025 12.63  12.63  12.63  12.63  1.00 
02/27/2025 12.47  12.47  12.47  12.47  1.00 
02/26/2025 12.66  12.66  12.66  12.66  1.00 
02/25/2025 12.70  12.70  12.70  12.70  1.00 
02/24/2025 12.71  12.71  12.71  12.71  1.00 
02/21/2025 12.76  12.76  12.76  12.76  1.00 
02/20/2025 12.93  12.93  12.93  12.93  1.00 
02/19/2025 12.96  12.96  12.96  12.96  1.00 
02/18/2025 12.92  12.92  12.92  12.92  1.00 
02/14/2025 12.88  12.88  12.88  12.88  1.00 
02/13/2025 12.92  12.92  12.92  12.92  1.00 
02/12/2025 12.82  12.82  12.82  12.82  1.00 
02/11/2025 12.86  12.86  12.86  12.86  1.00 
02/10/2025 12.82  12.82  12.82  12.82  1.00 
02/07/2025 12.73  12.73  12.73  12.73  1.00 
02/06/2025 12.86  12.86  12.86  12.86  1.00 
02/05/2025 12.80  12.80  12.80  12.80  1.00 
02/04/2025 12.74  12.74  12.74  12.74  1.00 
02/03/2025 12.70  12.70  12.70  12.70  1.00 
01/31/2025 12.81  12.81  12.81  12.81  1.00 
01/30/2025 12.87  12.87  12.87  12.87  1.00 
01/29/2025 12.75  12.75  12.75  12.75  1.00 
01/28/2025 12.81  12.81  12.81  12.81  1.00 
01/27/2025 12.71  12.71  12.71  12.71  1.00 
01/24/2025 12.96  12.96  12.96  12.96  1.00 
01/23/2025 12.99  12.99  12.99  12.99  1.00 
01/22/2025 12.95  12.95  12.95  12.95  1.00 
01/21/2025 12.87  12.87  12.87  12.87  1.00 
01/17/2025 12.70  12.70  12.70  12.70  1.00 
01/16/2025 12.62  12.62  12.62  12.62  1.00 
01/15/2025 12.61  12.61  12.61  12.61  1.00 
01/14/2025 12.42  12.42  12.42  12.42  1.00 
01/13/2025 12.40  12.40  12.40  12.40  1.00 
01/10/2025 12.41  12.41  12.41  12.41  1.00 
01/08/2025 12.59  12.59  12.59  12.59  1.00 
01/07/2025 12.58  12.58  12.58  12.58  1.00 
01/06/2025 12.70  12.70  12.70  12.70  1.00 
01/03/2025 12.63  12.63  12.63  12.63  1.00 
01/02/2025 12.51  12.51  12.51  12.51  1.00 
12/31/2024 12.54  12.54  12.54  12.54  1.00 

About Innealta Capital Mutual Fund history

Innealta Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innealta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innealta Capital Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innealta Capital stock prices may prove useful in developing a viable investing in Innealta Capital
The fund will, under normal circumstances, invest at least 80 percent of its net assets in equity securities of issuers domiciled in the U.S. that, in the view of the subadviser, have above average growth potential and meet the environmental, social and governance criteria. The fund may invest up to 20 percent of its net assets in American Depositary Receipts , which are securities representing equity ownership in foreign issuers. The fund may invest in companies of any size and seeks diversification by economic sector.

Innealta Capital Mutual Fund Technical Analysis

Innealta Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Innealta Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innealta Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Innealta Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innealta Capital's price direction in advance. Along with the technical and fundamental analysis of Innealta Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innealta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Innealta Mutual Fund

Innealta Capital financial ratios help investors to determine whether Innealta Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Innealta with respect to the benefits of owning Innealta Capital security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.