Spdr Blackstone Senior Etf Price History
SRLN Etf | USD 41.94 0.02 0.05% |
Below is the normalized historical share price chart for SPDR Blackstone Senior extending back to April 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Blackstone stands at 41.94, as last reported on the 18th of January 2025, with the highest price reaching 41.95 and the lowest price hitting 41.92 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR Blackstone Senior owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the etf had a 0.31% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR Blackstone Senior, which you can use to evaluate the volatility of the etf. Please validate SPDR Blackstone's standard deviation of 0.1011, and Risk Adjusted Performance of 0.1995 to confirm if the risk estimate we provide is consistent with the expected return of 0.0319%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 4.36 | 200 Day MA 41.7766 | 1 y Volatility 0.88 | 50 Day MA 41.8554 | Inception Date 2013-04-03 |
SPDR |
Sharpe Ratio = 0.3094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SRLN |
Based on monthly moving average SPDR Blackstone is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Blackstone by adding it to a well-diversified portfolio.
SPDR Blackstone Etf Price History Chart
There are several ways to analyze SPDR Blackstone Senior Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Blackstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 41.94 |
Lowest Price | October 31, 2024 | 41.02 |
SPDR Blackstone January 18, 2025 Etf Price Synopsis
Various analyses of SPDR Blackstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Blackstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR Blackstone Price Daily Balance Of Power | 0.67 | |
SPDR Blackstone Price Action Indicator | 0.01 | |
SPDR Blackstone Price Rate Of Daily Change | 1.00 |
SPDR Blackstone January 18, 2025 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Blackstone for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.92 with a coefficient of variation of 0.69. The price distribution for the period has arithmetic mean of 41.48. The median price for the last 90 days is 41.55. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
01/18/2025 | 41.95 | 41.95 | 41.92 | 41.94 | ||
01/17/2025 | 41.95 | 41.95 | 41.92 | 41.94 | 3,108,835 | |
01/16/2025 | 41.93 | 41.95 | 41.90 | 41.92 | 5,120,826 | |
01/15/2025 | 41.87 | 41.91 | 41.86 | 41.90 | 5,803,281 | |
01/14/2025 | 41.92 | 41.92 | 41.84 | 41.84 | 3,202,394 | |
01/13/2025 | 41.89 | 41.89 | 41.83 | 41.87 | 4,270,136 | |
01/10/2025 | 41.90 | 41.92 | 41.85 | 41.88 | 6,087,041 | |
01/08/2025 | 41.93 | 41.94 | 41.86 | 41.90 | 3,465,865 | |
01/07/2025 | 41.90 | 41.92 | 41.87 | 41.89 | 6,866,700 | |
01/06/2025 | 41.88 | 41.93 | 41.87 | 41.89 | 6,214,627 | |
01/03/2025 | 41.79 | 41.85 | 41.79 | 41.84 | 2,084,292 | |
01/02/2025 | 41.77 | 41.78 | 41.72 | 41.75 | 3,208,600 | |
12/31/2024 | 41.74 | 41.75 | 41.71 | 41.73 | 1,021,487 | |
12/30/2024 | 41.70 | 41.73 | 41.67 | 41.70 | 1,888,255 | |
12/27/2024 | 41.69 | 41.73 | 41.68 | 41.72 | 2,402,400 | |
12/26/2024 | 41.67 | 41.71 | 41.65 | 41.71 | 2,271,100 | |
12/24/2024 | 41.67 | 41.67 | 41.63 | 41.66 | 1,379,894 | |
12/23/2024 | 41.66 | 41.66 | 41.61 | 41.64 | 3,587,409 | |
12/20/2024 | 41.60 | 41.64 | 41.54 | 41.63 | 4,879,490 | |
12/19/2024 | 41.70 | 41.70 | 41.55 | 41.56 | 4,271,207 | |
12/18/2024 | 41.72 | 41.72 | 41.56 | 41.60 | 5,310,018 | |
12/17/2024 | 41.72 | 41.73 | 41.68 | 41.71 | 4,857,148 | |
12/16/2024 | 41.73 | 41.75 | 41.70 | 41.72 | 6,646,646 | |
12/13/2024 | 41.70 | 41.73 | 41.69 | 41.70 | 4,559,405 | |
12/12/2024 | 41.66 | 41.70 | 41.66 | 41.69 | 3,052,277 | |
12/11/2024 | 41.69 | 41.69 | 41.65 | 41.65 | 2,004,094 | |
12/10/2024 | 41.67 | 41.67 | 41.63 | 41.63 | 3,506,460 | |
12/09/2024 | 41.64 | 41.64 | 41.62 | 41.63 | 2,364,724 | |
12/06/2024 | 41.58 | 41.61 | 41.58 | 41.59 | 1,560,401 | |
12/05/2024 | 41.58 | 41.58 | 41.56 | 41.56 | 3,963,799 | |
12/04/2024 | 41.62 | 41.62 | 41.54 | 41.57 | 4,071,924 | |
12/03/2024 | 41.60 | 41.61 | 41.57 | 41.58 | 2,920,684 | |
12/02/2024 | 41.59 | 41.62 | 41.54 | 41.59 | 6,162,916 | |
11/29/2024 | 41.49 | 41.56 | 41.49 | 41.55 | 2,466,025 | |
11/27/2024 | 41.46 | 41.47 | 41.43 | 41.47 | 1,882,062 | |
11/26/2024 | 41.45 | 41.45 | 41.42 | 41.43 | 4,156,156 | |
11/25/2024 | 41.50 | 41.51 | 41.42 | 41.42 | 4,736,871 | |
11/22/2024 | 41.47 | 41.50 | 41.44 | 41.45 | 4,078,635 | |
11/21/2024 | 41.44 | 41.46 | 41.41 | 41.46 | 3,312,908 | |
11/20/2024 | 41.45 | 41.45 | 41.41 | 41.42 | 3,681,028 | |
11/19/2024 | 41.40 | 41.43 | 41.38 | 41.42 | 4,671,746 | |
11/18/2024 | 41.38 | 41.44 | 41.35 | 41.43 | 12,077,460 | |
11/15/2024 | 41.37 | 41.37 | 41.33 | 41.34 | 5,884,658 | |
11/14/2024 | 41.34 | 41.37 | 41.32 | 41.34 | 8,047,332 | |
11/13/2024 | 41.40 | 41.40 | 41.34 | 41.35 | 2,281,049 | |
11/12/2024 | 41.42 | 41.43 | 41.35 | 41.35 | 5,987,875 | |
11/11/2024 | 41.41 | 41.44 | 41.40 | 41.43 | 2,742,846 | |
11/08/2024 | 41.35 | 41.40 | 41.32 | 41.38 | 8,309,119 | |
11/07/2024 | 41.28 | 41.32 | 41.24 | 41.32 | 9,143,847 | |
11/06/2024 | 41.28 | 41.28 | 41.21 | 41.26 | 5,921,153 | |
11/05/2024 | 41.11 | 41.13 | 41.09 | 41.12 | 5,261,607 | |
11/04/2024 | 41.09 | 41.12 | 41.09 | 41.10 | 1,541,050 | |
11/01/2024 | 41.08 | 41.12 | 41.08 | 41.11 | 2,766,886 | |
10/31/2024 | 41.08 | 41.09 | 41.01 | 41.02 | 7,092,094 | |
10/30/2024 | 41.14 | 41.16 | 41.11 | 41.11 | 4,241,790 | |
10/29/2024 | 41.10 | 41.12 | 41.06 | 41.11 | 3,261,462 | |
10/28/2024 | 41.13 | 41.15 | 41.10 | 41.10 | 3,318,391 | |
10/25/2024 | 41.12 | 41.13 | 41.09 | 41.11 | 5,964,694 | |
10/24/2024 | 41.11 | 41.11 | 41.06 | 41.08 | 2,261,760 | |
10/23/2024 | 41.14 | 41.14 | 41.06 | 41.07 | 4,552,326 | |
10/22/2024 | 41.14 | 41.14 | 41.09 | 41.12 | 2,458,492 |
About SPDR Blackstone Etf history
SPDR Blackstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Blackstone Senior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Blackstone stock prices may prove useful in developing a viable investing in SPDR Blackstone
The fund seeks to outperform the Markit iBoxx USD Liquid Leveraged Loan Index and the Morningstar LSTA US Leveraged Loan 100 Index by normally investing at least 80 percent of its net assets in Senior Loans. Blackstone Gso is traded on NYSEARCA Exchange in the United States.
SPDR Blackstone Etf Technical Analysis
SPDR Blackstone technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
SPDR Blackstone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Blackstone's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1995 | |||
Jensen Alpha | 0.0229 | |||
Total Risk Alpha | 0.0205 | |||
Sortino Ratio | 0.0313 | |||
Treynor Ratio | 6.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Blackstone Senior. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of SPDR Blackstone Senior is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Blackstone's value that differs from its market value or its book value, called intrinsic value, which is SPDR Blackstone's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Blackstone's market value can be influenced by many factors that don't directly affect SPDR Blackstone's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Blackstone's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Blackstone is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Blackstone's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.