Spdr Blackstone Senior Etf Price History

SRLN Etf  USD 41.94  0.02  0.05%   
Below is the normalized historical share price chart for SPDR Blackstone Senior extending back to April 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Blackstone stands at 41.94, as last reported on the 18th of January 2025, with the highest price reaching 41.95 and the lowest price hitting 41.92 during the day.
3 y Volatility
4.36
200 Day MA
41.7766
1 y Volatility
0.88
50 Day MA
41.8554
Inception Date
2013-04-03
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR Blackstone Senior owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the etf had a 0.31% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR Blackstone Senior, which you can use to evaluate the volatility of the etf. Please validate SPDR Blackstone's standard deviation of 0.1011, and Risk Adjusted Performance of 0.1995 to confirm if the risk estimate we provide is consistent with the expected return of 0.0319%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SRLN
Based on monthly moving average SPDR Blackstone is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Blackstone by adding it to a well-diversified portfolio.

SPDR Blackstone Etf Price History Chart

There are several ways to analyze SPDR Blackstone Senior Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Blackstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202541.94
Lowest PriceOctober 31, 202441.02

SPDR Blackstone January 18, 2025 Etf Price Synopsis

Various analyses of SPDR Blackstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Blackstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Blackstone Price Daily Balance Of Power 0.67 
SPDR Blackstone Price Action Indicator 0.01 
SPDR Blackstone Price Rate Of Daily Change 1.00 

SPDR Blackstone January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Blackstone Senior Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Blackstone intraday prices and daily technical indicators to check the level of noise trading in SPDR Blackstone Senior Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Blackstone for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.92 with a coefficient of variation of 0.69. The price distribution for the period has arithmetic mean of 41.48. The median price for the last 90 days is 41.55. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
01/18/2025
 41.95  41.95  41.92  41.94 
01/17/2025 41.95  41.95  41.92  41.94  3,108,835 
01/16/2025 41.93  41.95  41.90  41.92  5,120,826 
01/15/2025 41.87  41.91  41.86  41.90  5,803,281 
01/14/2025 41.92  41.92  41.84  41.84  3,202,394 
01/13/2025 41.89  41.89  41.83  41.87  4,270,136 
01/10/2025 41.90  41.92  41.85  41.88  6,087,041 
01/08/2025 41.93  41.94  41.86  41.90  3,465,865 
01/07/2025 41.90  41.92  41.87  41.89  6,866,700 
01/06/2025 41.88  41.93  41.87  41.89  6,214,627 
01/03/2025 41.79  41.85  41.79  41.84  2,084,292 
01/02/2025 41.77  41.78  41.72  41.75  3,208,600 
12/31/2024 41.74  41.75  41.71  41.73  1,021,487 
12/30/2024 41.70  41.73  41.67  41.70  1,888,255 
12/27/2024 41.69  41.73  41.68  41.72  2,402,400 
12/26/2024 41.67  41.71  41.65  41.71  2,271,100 
12/24/2024 41.67  41.67  41.63  41.66  1,379,894 
12/23/2024 41.66  41.66  41.61  41.64  3,587,409 
12/20/2024 41.60  41.64  41.54  41.63  4,879,490 
12/19/2024 41.70  41.70  41.55  41.56  4,271,207 
12/18/2024 41.72  41.72  41.56  41.60  5,310,018 
12/17/2024 41.72  41.73  41.68  41.71  4,857,148 
12/16/2024 41.73  41.75  41.70  41.72  6,646,646 
12/13/2024 41.70  41.73  41.69  41.70  4,559,405 
12/12/2024 41.66  41.70  41.66  41.69  3,052,277 
12/11/2024 41.69  41.69  41.65  41.65  2,004,094 
12/10/2024 41.67  41.67  41.63  41.63  3,506,460 
12/09/2024 41.64  41.64  41.62  41.63  2,364,724 
12/06/2024 41.58  41.61  41.58  41.59  1,560,401 
12/05/2024 41.58  41.58  41.56  41.56  3,963,799 
12/04/2024 41.62  41.62  41.54  41.57  4,071,924 
12/03/2024 41.60  41.61  41.57  41.58  2,920,684 
12/02/2024 41.59  41.62  41.54  41.59  6,162,916 
11/29/2024 41.49  41.56  41.49  41.55  2,466,025 
11/27/2024 41.46  41.47  41.43  41.47  1,882,062 
11/26/2024 41.45  41.45  41.42  41.43  4,156,156 
11/25/2024 41.50  41.51  41.42  41.42  4,736,871 
11/22/2024 41.47  41.50  41.44  41.45  4,078,635 
11/21/2024 41.44  41.46  41.41  41.46  3,312,908 
11/20/2024 41.45  41.45  41.41  41.42  3,681,028 
11/19/2024 41.40  41.43  41.38  41.42  4,671,746 
11/18/2024 41.38  41.44  41.35  41.43  12,077,460 
11/15/2024 41.37  41.37  41.33  41.34  5,884,658 
11/14/2024 41.34  41.37  41.32  41.34  8,047,332 
11/13/2024 41.40  41.40  41.34  41.35  2,281,049 
11/12/2024 41.42  41.43  41.35  41.35  5,987,875 
11/11/2024 41.41  41.44  41.40  41.43  2,742,846 
11/08/2024 41.35  41.40  41.32  41.38  8,309,119 
11/07/2024 41.28  41.32  41.24  41.32  9,143,847 
11/06/2024 41.28  41.28  41.21  41.26  5,921,153 
11/05/2024 41.11  41.13  41.09  41.12  5,261,607 
11/04/2024 41.09  41.12  41.09  41.10  1,541,050 
11/01/2024 41.08  41.12  41.08  41.11  2,766,886 
10/31/2024 41.08  41.09  41.01  41.02  7,092,094 
10/30/2024 41.14  41.16  41.11  41.11  4,241,790 
10/29/2024 41.10  41.12  41.06  41.11  3,261,462 
10/28/2024 41.13  41.15  41.10  41.10  3,318,391 
10/25/2024 41.12  41.13  41.09  41.11  5,964,694 
10/24/2024 41.11  41.11  41.06  41.08  2,261,760 
10/23/2024 41.14  41.14  41.06  41.07  4,552,326 
10/22/2024 41.14  41.14  41.09  41.12  2,458,492 

About SPDR Blackstone Etf history

SPDR Blackstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Blackstone Senior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Blackstone stock prices may prove useful in developing a viable investing in SPDR Blackstone
The fund seeks to outperform the Markit iBoxx USD Liquid Leveraged Loan Index and the Morningstar LSTA US Leveraged Loan 100 Index by normally investing at least 80 percent of its net assets in Senior Loans. Blackstone Gso is traded on NYSEARCA Exchange in the United States.

SPDR Blackstone Etf Technical Analysis

SPDR Blackstone technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Blackstone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Blackstone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

SPDR Blackstone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Blackstone's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Blackstone Senior offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Blackstone's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Blackstone Senior Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Blackstone Senior Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Blackstone Senior. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of SPDR Blackstone Senior is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Blackstone's value that differs from its market value or its book value, called intrinsic value, which is SPDR Blackstone's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Blackstone's market value can be influenced by many factors that don't directly affect SPDR Blackstone's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Blackstone's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Blackstone is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Blackstone's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.