Sri Panwa (Thailand) Price History
| SRIPANWA | THB 5.75 0.10 1.71% |
If you're considering investing in Sri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sri Panwa stands at 5.75, as last reported on the 3rd of December, with the highest price reaching 5.85 and the lowest price hitting 5.70 during the day. Sri Panwa appears to be somewhat reliable, given 3 months investment horizon. Sri panwa Hospitality owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sri panwa Hospitality, which you can use to evaluate the volatility of the company. Please review Sri Panwa's Coefficient Of Variation of 661.27, risk adjusted performance of 0.121, and Semi Deviation of 1.05 to confirm if our risk estimates are consistent with your expectations.
Sri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sri |
Sharpe Ratio = 0.1548
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SRIPANWA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sri Panwa is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sri Panwa by adding it to a well-diversified portfolio.
Sri Panwa Stock Price History Chart
There are several ways to analyze Sri Stock price data. The simplest method is using a basic Sri candlestick price chart, which shows Sri Panwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 5.95 |
| Lowest Price | September 6, 2024 | 4.89 |
Sri Panwa December 3, 2024 Stock Price Synopsis
Various analyses of Sri Panwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sri Stock. It can be used to describe the percentage change in the price of Sri Panwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sri Stock.| Sri Panwa Price Daily Balance Of Power | (0.67) | |
| Sri Panwa Price Action Indicator | (0.07) | |
| Sri Panwa Price Rate Of Daily Change | 0.98 |
Sri Panwa December 3, 2024 Stock Price Analysis
Sri Stock Price History Data
The price series of Sri Panwa for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.06 with a coefficient of variation of 6.08. The price distribution for the period has arithmetic mean of 5.58. The median price for the last 90 days is 5.74. The company had dividends distributed to its stock-holders on 2020-03-09.| Open | High | Low | Close | Volume | ||
12/03/2024 | 5.85 | 5.85 | 5.70 | 5.75 | ||
| 12/02/2024 | 5.85 | 5.85 | 5.70 | 5.75 | 36,400 | |
| 11/29/2024 | 5.70 | 5.85 | 5.70 | 5.85 | 41,400 | |
| 11/28/2024 | 5.65 | 5.75 | 5.60 | 5.70 | 21,415 | |
| 11/27/2024 | 5.60 | 5.90 | 5.55 | 5.65 | 13,300 | |
| 11/26/2024 | 5.85 | 5.90 | 5.75 | 5.75 | 2,600 | |
| 11/25/2024 | 5.90 | 5.95 | 5.90 | 5.95 | 1,300 | |
| 11/22/2024 | 5.55 | 5.90 | 5.55 | 5.90 | 2,725 | |
| 11/21/2024 | 5.60 | 5.74 | 5.60 | 5.74 | 9,100 | |
| 11/20/2024 | 5.60 | 5.69 | 5.60 | 5.69 | 15,600 | |
| 11/19/2024 | 5.60 | 5.69 | 5.60 | 5.69 | 12,000 | |
| 11/18/2024 | 5.50 | 5.69 | 5.50 | 5.69 | 27,600 | |
| 11/15/2024 | 5.69 | 5.69 | 5.45 | 5.65 | 60,000 | |
| 11/14/2024 | 5.64 | 5.69 | 5.64 | 5.69 | 7,100 | |
| 11/13/2024 | 5.60 | 5.69 | 5.60 | 5.65 | 30,900 | |
| 11/12/2024 | 5.60 | 5.69 | 5.55 | 5.60 | 68,800 | |
| 11/11/2024 | 5.60 | 5.84 | 5.60 | 5.79 | 3,900 | |
| 11/08/2024 | 5.79 | 5.89 | 5.69 | 5.69 | 3,000 | |
| 11/07/2024 | 5.64 | 5.84 | 5.64 | 5.84 | 3,600 | |
| 11/06/2024 | 5.84 | 5.84 | 5.69 | 5.84 | 900.00 | |
| 11/05/2024 | 5.74 | 5.79 | 5.74 | 5.79 | 500.00 | |
| 11/04/2024 | 5.64 | 5.84 | 5.60 | 5.69 | 3,500 | |
| 11/01/2024 | 5.69 | 5.79 | 5.40 | 5.79 | 27,300 | |
| 10/31/2024 | 5.69 | 5.89 | 5.69 | 5.84 | 31,900 | |
| 10/30/2024 | 5.79 | 5.79 | 5.69 | 5.74 | 1,800 | |
| 10/29/2024 | 5.79 | 5.79 | 5.60 | 5.74 | 10,700 | |
| 10/28/2024 | 5.79 | 5.79 | 5.50 | 5.69 | 1,400 | |
| 10/25/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 100.00 | |
| 10/24/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 3,100 | |
| 10/22/2024 | 5.64 | 5.79 | 5.64 | 5.79 | 1,200 | |
| 10/21/2024 | 5.79 | 5.79 | 5.69 | 5.69 | 2,600 | |
| 10/18/2024 | 5.79 | 5.79 | 5.74 | 5.74 | 200.00 | |
| 10/17/2024 | 5.74 | 5.89 | 5.69 | 5.74 | 36,700 | |
| 10/16/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 10/15/2024 | 5.74 | 5.74 | 5.69 | 5.74 | 19,100 | |
| 10/11/2024 | 5.79 | 5.84 | 5.60 | 5.84 | 6,600 | |
| 10/10/2024 | 5.74 | 5.79 | 5.74 | 5.79 | 700.00 | |
| 10/09/2024 | 5.74 | 5.84 | 5.74 | 5.84 | 1,800 | |
| 10/08/2024 | 5.69 | 5.79 | 5.69 | 5.74 | 1,000.00 | |
| 10/07/2024 | 5.64 | 5.79 | 5.64 | 5.74 | 4,900 | |
| 10/04/2024 | 5.69 | 5.79 | 5.64 | 5.79 | 8,300 | |
| 10/03/2024 | 5.79 | 5.79 | 5.69 | 5.79 | 76,300 | |
| 10/02/2024 | 5.69 | 5.79 | 5.69 | 5.74 | 20,500 | |
| 10/01/2024 | 5.79 | 5.79 | 5.55 | 5.79 | 500.00 | |
| 09/30/2024 | 5.74 | 5.74 | 5.60 | 5.69 | 37,700 | |
| 09/27/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 09/26/2024 | 5.79 | 5.79 | 5.60 | 5.74 | 26,100 | |
| 09/25/2024 | 5.55 | 5.79 | 5.55 | 5.79 | 14,700 | |
| 09/24/2024 | 5.79 | 5.84 | 5.50 | 5.79 | 11,300 | |
| 09/23/2024 | 5.84 | 5.84 | 5.45 | 5.79 | 19,500 | |
| 09/20/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 09/19/2024 | 5.45 | 5.84 | 5.40 | 5.74 | 92,900 | |
| 09/18/2024 | 5.10 | 5.50 | 5.10 | 5.40 | 64,000 | |
| 09/17/2024 | 5.01 | 5.55 | 5.01 | 5.06 | 301,000 | |
| 09/16/2024 | 4.96 | 5.06 | 4.91 | 5.01 | 51,100 | |
| 09/13/2024 | 5.06 | 5.10 | 4.96 | 4.96 | 47,100 | |
| 09/12/2024 | 5.01 | 5.06 | 4.96 | 5.06 | 46,300 | |
| 09/11/2024 | 4.96 | 5.06 | 4.96 | 5.01 | 262,600 | |
| 09/10/2024 | 5.01 | 5.01 | 4.89 | 4.91 | 47,200 | |
| 09/09/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
| 09/06/2024 | 4.91 | 4.91 | 4.87 | 4.89 | 23,700 |
About Sri Panwa Stock history
Sri Panwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sri panwa Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sri Panwa stock prices may prove useful in developing a viable investing in Sri Panwa
Sri Panwa Stock Technical Analysis
Sri Panwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Sri Panwa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sri Panwa's price direction in advance. Along with the technical and fundamental analysis of Sri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.121 | |||
| Jensen Alpha | 0.2137 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0728 | |||
| Treynor Ratio | 0.9443 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sri Stock Analysis
When running Sri Panwa's price analysis, check to measure Sri Panwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sri Panwa is operating at the current time. Most of Sri Panwa's value examination focuses on studying past and present price action to predict the probability of Sri Panwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sri Panwa's price. Additionally, you may evaluate how the addition of Sri Panwa to your portfolios can decrease your overall portfolio volatility.