Gabelli Esg Fund Price History

SRIGX Fund  USD 12.54  0.11  0.88%   
Below is the normalized historical share price chart for Gabelli Esg Fund extending back to June 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Esg stands at 12.54, as last reported on the 22nd of December, with the highest price reaching 12.54 and the lowest price hitting 12.54 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. Gabelli Esg Fund holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of standard deviation over the last 3 months. Gabelli Esg Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gabelli Esg's market risk adjusted performance of (0.28), and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRIGX

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gabelli Esg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Esg by adding Gabelli Esg to a well-diversified portfolio.

Gabelli Esg Mutual Fund Price History Chart

There are several ways to analyze Gabelli Esg Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Esg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202414.65
Lowest PriceDecember 19, 202412.43

Gabelli Esg December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Gabelli Esg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Esg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.
Gabelli Esg Price Action Indicator 0.05 
Gabelli Esg Price Rate Of Daily Change 1.01 

Gabelli Esg December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gabelli Esg Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Esg intraday prices and daily technical indicators to check the level of noise trading in Gabelli Esg Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Mutual Fund Price History Data

The price series of Gabelli Esg for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.22 with a coefficient of variation of 4.16. The price distribution for the period has arithmetic mean of 13.88. The median price for the last 90 days is 14.13. The company had dividends distributed to its stock-holders on November 28, 2018.
OpenHighLowCloseVolume
12/22/2024
 12.54  12.54  12.54  12.54 
12/20/2024 12.54  12.54  12.54  12.54  1.00 
12/19/2024 12.43  12.43  12.43  12.43  1.00 
12/18/2024 12.50  12.50  12.50  12.50  1.00 
12/17/2024 12.84  12.84  12.84  12.84  1.00 
12/16/2024 12.93  12.93  12.93  12.93  1.00 
12/13/2024 12.96  12.96  12.96  12.96  1.00 
12/12/2024 13.01  13.01  13.01  13.01  1.00 
12/11/2024 13.07  13.07  13.07  13.07  1.00 
12/10/2024 13.07  13.07  13.07  13.07  1.00 
12/09/2024 13.13  13.13  13.13  13.13  1.00 
12/06/2024 13.19  13.19  13.19  13.19  1.00 
12/05/2024 13.17  13.17  13.17  13.17  1.00 
12/04/2024 13.19  13.19  13.19  13.19  1.00 
12/03/2024 13.16  13.16  13.16  13.16  1.00 
12/02/2024 13.19  13.19  13.19  13.19  1.00 
11/29/2024 13.21  13.21  13.21  13.21  1.00 
11/27/2024 13.15  13.15  13.15  13.15  1.00 
11/26/2024 13.14  13.14  13.14  13.14  1.00 
11/25/2024 14.65  14.65  14.65  14.65  1.00 
11/22/2024 14.48  14.48  14.48  14.48  1.00 
11/21/2024 14.40  14.40  14.40  14.40  1.00 
11/20/2024 14.24  14.24  14.24  14.24  1.00 
11/19/2024 14.23  14.23  14.23  14.23  1.00 
11/18/2024 14.25  14.25  14.25  14.25  1.00 
11/15/2024 14.16  14.16  14.16  14.16  1.00 
11/14/2024 14.25  14.25  14.25  14.25  1.00 
11/13/2024 14.26  14.26  14.26  14.26  1.00 
11/12/2024 14.31  14.31  14.31  14.31  1.00 
11/11/2024 14.46  14.46  14.46  14.46  1.00 
11/08/2024 14.40  14.40  14.40  14.40  1.00 
11/07/2024 14.37  14.37  14.37  14.37  1.00 
11/06/2024 14.32  14.32  14.32  14.32  1.00 
11/05/2024 14.12  14.12  14.12  14.12  1.00 
11/04/2024 13.98  13.98  13.98  13.98  1.00 
11/01/2024 13.98  13.98  13.98  13.98  1.00 
10/31/2024 13.93  13.93  13.93  13.93  1.00 
10/30/2024 14.09  14.09  14.09  14.09  1.00 
10/29/2024 14.10  14.10  14.10  14.10  1.00 
10/28/2024 14.13  14.13  14.13  14.13  1.00 
10/25/2024 14.02  14.02  14.02  14.02  1.00 
10/24/2024 14.07  14.07  14.07  14.07  1.00 
10/23/2024 14.12  14.12  14.12  14.12  1.00 
10/22/2024 14.18  14.18  14.18  14.18  1.00 
10/21/2024 14.24  14.24  14.24  14.24  1.00 
10/18/2024 14.41  14.41  14.41  14.41  1.00 
10/17/2024 14.42  14.42  14.42  14.42  1.00 
10/16/2024 14.42  14.42  14.42  14.42  1.00 
10/15/2024 14.34  14.34  14.34  14.34  1.00 
10/14/2024 14.37  14.37  14.37  14.37  1.00 
10/11/2024 14.27  14.27  14.27  14.27  1.00 
10/10/2024 14.13  14.13  14.13  14.13  1.00 
10/09/2024 14.17  14.17  14.17  14.17  1.00 
10/08/2024 14.09  14.09  14.09  14.09  1.00 
10/07/2024 14.06  14.06  14.06  14.06  1.00 
10/04/2024 14.12  14.12  14.12  14.12  1.00 
10/03/2024 14.03  14.03  14.03  14.03  1.00 
10/02/2024 14.11  14.11  14.11  14.11  1.00 
10/01/2024 14.15  14.15  14.15  14.15  1.00 
09/30/2024 14.25  14.25  14.25  14.25  1.00 
09/27/2024 14.28  14.28  14.28  14.28  1.00 

About Gabelli Esg Mutual Fund history

Gabelli Esg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Esg Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Esg stock prices may prove useful in developing a viable investing in Gabelli Esg
The fund will seek to achieve its objective by investing substantially all, and in any case, no less than 80, of its assets in common stocks and preferred stocks of companies that meet the funds guidelines for social responsibility at the time of investment. It may also invest in foreign securities and in securities that are convertible into common stocks. The Adviser employs a social screening overlay process on a pro-active basis at the time of investment to identify companies that meet the funds social guidelines.

Gabelli Esg Mutual Fund Technical Analysis

Gabelli Esg technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gabelli Esg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Esg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Gabelli Esg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Esg's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gabelli Mutual Fund

Gabelli Esg financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Esg security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities