BNPP BONDSRI (France) Price History
| SRICD Etf | 9.48 0.03 0.32% |
If you're considering investing in BNPP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNPP BONDSRI stands at 9.48, as last reported on the 21st of December, with the highest price reaching 9.48 and the lowest price hitting 9.48 during the day. Currently, BNPP BONDSRI ETF is very steady. BNPP BONDSRI ETF secures Sharpe Ratio (or Efficiency) of 0.0922, which signifies that the etf had a 0.0922% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BNPP BONDSRI ETF, which you can use to evaluate the volatility of the entity. Please confirm BNPP BONDSRI's risk adjusted performance of 0.0551, and Mean Deviation of 0.1494 to double-check if the risk estimate we provide is consistent with the expected return of 0.0179%.
BNPP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BNPP |
Sharpe Ratio = 0.0922
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SRICD |
Estimated Market Risk
| 0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average BNPP BONDSRI is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNPP BONDSRI by adding it to a well-diversified portfolio.
BNPP BONDSRI Etf Price History Chart
There are several ways to analyze BNPP BONDSRI ETF price data. The simplest method is using a basic BNPP candlestick price chart, which shows BNPP BONDSRI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 9.57 |
| Lowest Price | October 31, 2024 | 9.36 |
BNPP BONDSRI December 21, 2024 Etf Price Synopsis
Various analyses of BNPP BONDSRI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNPP Etf. It can be used to describe the percentage change in the price of BNPP BONDSRI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNPP Etf.| BNPP BONDSRI Price Action Indicator | (0.01) | |
| BNPP BONDSRI Price Rate Of Daily Change | 1.00 |
BNPP BONDSRI December 21, 2024 Etf Price Analysis
BNPP Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/21/2024 | 9.48 | 9.48 | 9.48 | 9.48 | ||
| 12/20/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 146,060 | |
| 12/19/2024 | 9.48 | 9.49 | 9.48 | 9.48 | 146,059 | |
| 12/18/2024 | 9.52 | 9.52 | 9.50 | 9.51 | 1,000.00 | |
| 12/17/2024 | 9.51 | 9.52 | 9.51 | 9.52 | 2,109 | |
| 12/16/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 2,108 | |
| 12/13/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
| 12/12/2024 | 9.56 | 9.57 | 9.54 | 9.54 | 2,107 | |
| 12/11/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 2,114 | |
| 12/10/2024 | 9.56 | 9.57 | 9.56 | 9.57 | 2,113 | |
| 12/09/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 2,112 | |
| 12/06/2024 | 9.55 | 9.56 | 9.55 | 9.56 | 2,110 | |
| 12/05/2024 | 9.57 | 9.57 | 9.55 | 9.55 | 2,109 | |
| 12/04/2024 | 9.54 | 9.56 | 9.54 | 9.56 | 2,108 | |
| 12/03/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 2,107 | |
| 12/02/2024 | 9.55 | 9.56 | 9.55 | 9.56 | 2,130 | |
| 11/29/2024 | 9.52 | 9.54 | 9.52 | 9.54 | 2,128 | |
| 11/28/2024 | 9.51 | 9.51 | 9.50 | 9.51 | 2,127 | |
| 11/27/2024 | 9.50 | 9.50 | 9.49 | 9.49 | 10,003 | |
| 11/26/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 10,002 | |
| 11/25/2024 | 9.46 | 9.47 | 9.46 | 9.47 | 10,001 | |
| 11/22/2024 | 9.41 | 9.45 | 9.41 | 9.45 | 10,000 | |
| 11/21/2024 | 9.41 | 9.42 | 9.41 | 9.42 | 355.00 | |
| 11/20/2024 | 9.41 | 9.42 | 9.41 | 9.42 | 354.00 | |
| 11/19/2024 | 9.44 | 9.44 | 9.42 | 9.42 | 353.00 | |
| 11/18/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 352.00 | |
| 11/15/2024 | 9.44 | 9.44 | 9.42 | 9.43 | 351.00 | |
| 11/14/2024 | 9.41 | 9.44 | 9.41 | 9.44 | 2,140 | |
| 11/13/2024 | 9.41 | 9.42 | 9.41 | 9.42 | 2,139 | |
| 11/12/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 2,138 | |
| 11/11/2024 | 9.43 | 9.44 | 9.43 | 9.44 | 2,137 | |
| 11/08/2024 | 9.41 | 9.42 | 9.41 | 9.42 | 1,968 | |
| 11/07/2024 | 9.40 | 9.40 | 9.39 | 9.39 | 1,967 | |
| 11/06/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
| 11/05/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1,966 | |
| 11/04/2024 | 9.36 | 9.37 | 9.36 | 9.37 | 1,965 | |
| 11/01/2024 | 9.35 | 9.37 | 9.35 | 9.37 | 1,963 | |
| 10/31/2024 | 9.34 | 9.36 | 9.34 | 9.36 | 1,962 | |
| 10/30/2024 | 9.41 | 9.41 | 9.37 | 9.37 | 1,961 | |
| 10/29/2024 | 9.42 | 9.42 | 9.40 | 9.40 | 1,960 | |
| 10/28/2024 | 9.40 | 9.43 | 9.40 | 9.43 | 1,957 | |
| 10/25/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1,957 | |
| 10/24/2024 | 9.42 | 9.43 | 9.42 | 9.43 | 1,956 | |
| 10/23/2024 | 9.41 | 9.41 | 9.40 | 9.40 | 1,954 | |
| 10/22/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1,954 | |
| 10/21/2024 | 9.45 | 9.45 | 9.41 | 9.41 | 1,953 | |
| 10/18/2024 | 9.43 | 9.45 | 9.43 | 9.45 | 1,951 | |
| 10/17/2024 | 9.42 | 9.43 | 9.42 | 9.43 | 1,950 | |
| 10/16/2024 | 9.42 | 9.43 | 9.42 | 9.43 | 1,949 | |
| 10/15/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1,948 | |
| 10/14/2024 | 9.39 | 9.39 | 9.38 | 9.38 | 1,947 | |
| 10/11/2024 | 9.39 | 9.39 | 9.38 | 9.38 | 1,945 | |
| 10/10/2024 | 9.37 | 9.38 | 9.37 | 9.38 | 1,944 | |
| 10/09/2024 | 9.39 | 9.39 | 9.38 | 9.38 | 1,944 | |
| 10/08/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1,940 | |
| 10/07/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1,940 | |
| 10/04/2024 | 9.41 | 9.41 | 9.39 | 9.39 | 1,940 | |
| 10/03/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1,939 | |
| 10/02/2024 | 9.43 | 9.43 | 9.42 | 9.42 | 1,937 | |
| 10/01/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
| 09/30/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1,937 |
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
BNPP BONDSRI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNPP BONDSRI's price direction in advance. Along with the technical and fundamental analysis of BNPP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.