Shoprite Holdings Limited Price History
| SRHGFDelisted Stock | USD 16.33 0.00 0.00% |
If you're considering investing in Shoprite Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shoprite Holdings stands at 16.33, as last reported on the 23rd of December, with the highest price reaching 16.33 and the lowest price hitting 16.33 during the day. At this point, Shoprite Holdings is very steady. Shoprite Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Shoprite Holdings Limited, which you can use to evaluate the volatility of the company. Please validate Shoprite Holdings' Variance of 0.7138, coefficient of variation of 1193.71, and Risk Adjusted Performance of 0.067 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Shoprite Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shoprite |
Sharpe Ratio = 0.2774
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SRHGF | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Shoprite Holdings is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shoprite Holdings by adding it to a well-diversified portfolio.
Shoprite Holdings Pink Sheet Price History Chart
There are several ways to analyze Shoprite Stock price data. The simplest method is using a basic Shoprite candlestick price chart, which shows Shoprite Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Shoprite Pink Sheet Price History Data
The price series of Shoprite Holdings for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.96 with a coefficient of variation of 1.92. The price distribution for the period has arithmetic mean of 15.81. The median price for the last 90 days is 15.62. The company completed stock split (10:1) on 9th of December 1996. Shoprite Holdings had dividends distributed to its stock-holders on 2022-09-29.| Open | High | Low | Close | Volume | ||
12/23/2024 | 16.33 | 16.33 | 16.33 | 16.33 | ||
| 10/09/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
| 10/08/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
| 10/07/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
| 10/04/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
| 10/03/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
| 10/02/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
| 10/01/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
| 09/30/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
| 09/27/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
| 09/26/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
| 09/25/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
| 09/24/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
| 09/23/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
| 09/20/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 4.00 | |
| 09/19/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
| 09/18/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
| 09/17/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
| 09/16/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
| 09/13/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
| 09/12/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
| 09/11/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
| 09/10/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
| 09/09/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
| 09/06/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
| 09/05/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
| 09/04/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 09/03/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/30/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/29/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/28/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/27/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/26/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/23/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/22/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/21/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/20/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/19/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/16/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/15/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/14/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/13/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/12/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/09/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/08/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/07/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/06/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/05/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/02/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 08/01/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 07/31/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 07/30/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 07/29/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 07/26/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 07/25/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 07/24/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 07/23/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 07/22/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 07/19/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 07/18/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 07/17/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 |
About Shoprite Holdings Pink Sheet history
Shoprite Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shoprite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shoprite Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shoprite Holdings stock prices may prove useful in developing a viable investing in Shoprite Holdings
Shoprite Holdings Ltd, an investment holding company, primarily engages in the food retailing and wholesaling business in South Africa and internationally. Shoprite Holdings Limited was founded in 1979 and is based in Brackenfell, South Africa. Shoprite Holdings is traded on OTC Exchange in the United States.
Shoprite Holdings Pink Sheet Technical Analysis
Shoprite Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Shoprite Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shoprite Holdings' price direction in advance. Along with the technical and fundamental analysis of Shoprite Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shoprite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.067 | |||
| Jensen Alpha | 0.0603 | |||
| Total Risk Alpha | 0.0371 | |||
| Treynor Ratio | 2.94 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in Shoprite Pink Sheet
If you are still planning to invest in Shoprite Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Shoprite Holdings' history and understand the potential risks before investing.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |