Stringer Growth Fund Price History
SRGIX Fund | USD 12.76 0.15 1.19% |
Below is the normalized historical share price chart for Stringer Growth Fund extending back to March 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stringer Growth stands at 12.76, as last reported on the 2nd of March, with the highest price reaching 12.76 and the lowest price hitting 12.76 during the day.
If you're considering investing in Stringer Mutual Fund, it is important to understand the factors that can impact its price. Stringer Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0247, which indicates the fund had a -0.0247 % return per unit of risk over the last 3 months. Stringer Growth Fund exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stringer Growth's Semi Deviation of 0.7568, risk adjusted performance of 0.0083, and Coefficient Of Variation of 8371.36 to confirm the risk estimate we provide.
Stringer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Stringer |
Sharpe Ratio = -0.0247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SRGIX |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stringer Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stringer Growth by adding Stringer Growth to a well-diversified portfolio.
Stringer Growth Mutual Fund Price History Chart
There are several ways to analyze Stringer Growth Fund price data. The simplest method is using a basic Stringer candlestick price chart, which shows Stringer Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 13.07 |
Lowest Price | January 10, 2025 | 12.25 |
Stringer Growth March 2, 2025 Mutual Fund Price Synopsis
Various analyses of Stringer Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stringer Mutual Fund. It can be used to describe the percentage change in the price of Stringer Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stringer Mutual Fund.Stringer Growth Price Action Indicator | 0.08 | |
Stringer Growth Price Rate Of Daily Change | 1.01 |
Stringer Growth March 2, 2025 Mutual Fund Price Analysis
Stringer Mutual Fund Price History Data
The price series of Stringer Growth for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.82 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 12.71. The median price for the last 90 days is 12.76. The company had dividends distributed to its stock-holders on 12/27/2019.Open | High | Low | Close | Volume | ||
03/02/2025 | 12.76 | 12.76 | 12.76 | 12.76 | ||
02/28/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
02/27/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
02/26/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
02/25/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
02/24/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
02/21/2025 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
02/20/2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
02/19/2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
02/18/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
02/14/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
02/13/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
02/12/2025 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
02/11/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
02/10/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
02/07/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
02/06/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
02/05/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
02/04/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
02/03/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
01/31/2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
01/30/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
01/29/2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
01/28/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
01/27/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
01/24/2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
01/23/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
01/22/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
01/21/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
01/17/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
01/16/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/15/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
01/14/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
01/13/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
01/10/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
01/08/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
01/07/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
01/06/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
01/03/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
01/02/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
12/31/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
12/30/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
12/27/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
12/26/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
12/24/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
12/23/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
12/20/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
12/19/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
12/18/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
12/17/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
12/16/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
12/13/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
12/12/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
12/11/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
12/10/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
12/09/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
12/06/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
12/05/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
12/04/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
12/03/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
12/02/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 |
About Stringer Growth Mutual Fund history
Stringer Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stringer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stringer Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stringer Growth stock prices may prove useful in developing a viable investing in Stringer Growth
The fund is designed to meet investor needs for a diversified portfolio solution with a defined risk objective of long-term growth through a fully managed investment policy utilizing primarily ETFs as well as United States and foreign equity securities, debt and money market securities, the combination of which will be varied from time to time both with respect to types of securities and markets in response to changing market and economic trends.
Stringer Growth Mutual Fund Technical Analysis
Stringer Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Stringer Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stringer Growth's price direction in advance. Along with the technical and fundamental analysis of Stringer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stringer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0083 | |||
Jensen Alpha | 0.0112 | |||
Total Risk Alpha | 0.0203 | |||
Sortino Ratio | 0.0253 | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Stringer Mutual Fund
Stringer Growth financial ratios help investors to determine whether Stringer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stringer with respect to the benefits of owning Stringer Growth security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |