Stringer Growth Fund Price History
SRGCX Fund | USD 12.87 0.04 0.31% |
Below is the normalized historical share price chart for Stringer Growth Fund extending back to March 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stringer Growth stands at 12.87, as last reported on the 5th of December, with the highest price reaching 12.87 and the lowest price hitting 12.87 during the day.
If you're considering investing in Stringer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Stringer Mutual Fund to be very steady. Stringer Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Stringer Growth Fund, which you can use to evaluate the volatility of the fund. Please validate Stringer Growth's Risk Adjusted Performance of 0.0729, coefficient of variation of 933.67, and Semi Deviation of 0.3706 to confirm if the risk estimate we provide is consistent with the expected return of 0.073%.
Stringer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Stringer |
Sharpe Ratio = 0.1661
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SRGCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Stringer Growth is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stringer Growth by adding it to a well-diversified portfolio.
Stringer Growth Mutual Fund Price History Chart
There are several ways to analyze Stringer Growth Fund price data. The simplest method is using a basic Stringer candlestick price chart, which shows Stringer Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 12.87 |
Lowest Price | October 31, 2024 | 12.42 |
Stringer Growth December 5, 2024 Mutual Fund Price Synopsis
Various analyses of Stringer Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stringer Mutual Fund. It can be used to describe the percentage change in the price of Stringer Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stringer Mutual Fund.Stringer Growth Price Action Indicator | 0.02 | |
Stringer Growth Price Rate Of Daily Change | 1.00 |
Stringer Growth December 5, 2024 Mutual Fund Price Analysis
Stringer Mutual Fund Price History Data
The price series of Stringer Growth for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.58 with a coefficient of variation of 1.0. The price distribution for the period has arithmetic mean of 12.63. The median price for the last 90 days is 12.64. The company had dividends distributed to its stock-holders on 12/27/2019.Open | High | Low | Close | Volume | ||
12/05/2024 | 12.87 | 12.87 | 12.87 | 12.87 | ||
12/04/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
12/03/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
12/02/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
11/29/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
11/27/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
11/26/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
11/25/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/22/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/21/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
11/20/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
11/19/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
11/18/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
11/15/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
11/14/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
11/13/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/12/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
11/11/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/08/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/07/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
11/06/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/05/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
11/04/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
11/01/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
10/31/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
10/30/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/29/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/28/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
10/25/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
10/24/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/23/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/22/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
10/21/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
10/18/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
10/17/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/16/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
10/15/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
10/14/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
10/11/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
10/10/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
10/09/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
10/08/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/07/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/04/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
10/03/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
10/02/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
10/01/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
09/30/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
09/27/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
09/26/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/25/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
09/24/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
09/23/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
09/20/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
09/19/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
09/18/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
09/17/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
09/16/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
09/13/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
09/12/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
09/11/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 |
About Stringer Growth Mutual Fund history
Stringer Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stringer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stringer Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stringer Growth stock prices may prove useful in developing a viable investing in Stringer Growth
The fund is designed to meet investor needs for a diversified portfolio solution with a defined risk objective of long-term growth through a fully managed investment policy utilizing primarily ETFs as well as United States and foreign equity securities, debt and money market securities, the combination of which will be varied from time to time both with respect to types of securities and markets in response to changing market and economic trends.
Stringer Growth Mutual Fund Technical Analysis
Stringer Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Stringer Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stringer Growth's price direction in advance. Along with the technical and fundamental analysis of Stringer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stringer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0729 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.19) | |||
Treynor Ratio | 0.0707 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Stringer Mutual Fund
Stringer Growth financial ratios help investors to determine whether Stringer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stringer with respect to the benefits of owning Stringer Growth security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |