Surgalign Holdings Price History

SRGADelisted Stock  USD 0.04  0  12.54%   
If you're considering investing in Surgalign Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surgalign Holdings stands at 0.04, as last reported on the 3rd of December, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. We have found twenty-three technical indicators for Surgalign Holdings, which you can use to evaluate the volatility of the company. Please validate Surgalign Holdings' Variance of 212.1, risk adjusted performance of (0.17), and Coefficient Of Variation of (433.53) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Surgalign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SRGA
Based on monthly moving average Surgalign Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surgalign Holdings by adding Surgalign Holdings to a well-diversified portfolio.

Surgalign Holdings Stock Price History Chart

There are several ways to analyze Surgalign Stock price data. The simplest method is using a basic Surgalign candlestick price chart, which shows Surgalign Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Surgalign Stock Price History Data

The price series of Surgalign Holdings for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.21 with a coefficient of variation of 62.05. The price distribution for the period has arithmetic mean of 0.71. The median price for the last 90 days is 0.93. The company completed stock split (1:30) on 17th of May 2022.
OpenHighLowCloseVolume
12/03/2024
 0.03  0.04  0.03  0.04 
07/21/2023 0.03  0.04  0.03  0.04  69,998 
07/20/2023 0.03  0.04  0.03  0.04  234,664 
07/19/2023 0.04  0.04  0.03  0.04  394,497 
07/18/2023 0.05  0.06  0.04  0.04  127,330 
07/17/2023 0.05  0.06  0.05  0.05  71,094 
07/14/2023 0.05  0.06  0.05  0.05  49,191 
07/13/2023 0.06  0.06  0.05  0.05  119,823 
07/12/2023 0.06  0.06  0.06  0.06  397,228 
07/11/2023 0.07  0.07  0.06  0.06  808,040 
07/10/2023 0.09  0.09  0.07  0.07  534,346 
07/07/2023 0.08  0.09  0.07  0.07  569,136 
07/06/2023 0.12  0.12  0.08  0.09  1,205,903 
07/05/2023 0.15  0.16  0.11  0.12  853,032 
07/03/2023 0.12  0.17  0.07  0.15  1,600,647 
06/30/2023 0.24  0.24  0.18  0.18  6,608,872 
06/29/2023 0.26  0.29  0.25  0.27  5,642,937 
06/28/2023 0.26  0.31  0.23  0.30  4,875,073 
06/27/2023 0.26  0.28  0.23  0.27  16,000,891 
06/26/2023 0.21  0.25  0.20  0.23  6,011,106 
06/23/2023 0.29  0.38  0.23  0.28  57,147,004 
06/22/2023 0.19  0.36  0.17  0.20  41,268,294 
06/21/2023 0.22  0.23  0.18  0.19  4,360,088 
06/20/2023 0.42  0.44  0.20  0.22  9,849,314 
06/16/2023 1.17  1.27  1.12  1.22  175,483 
06/15/2023 1.07  1.18  1.03  1.18  43,400 
06/14/2023 1.03  1.09  0.99  1.08  30,700 
06/13/2023 1.01  1.04  0.90  1.01  28,333 
06/12/2023 0.95  1.03  0.95  1.00  39,600 
06/09/2023 1.04  1.04  0.95  0.99  28,703 
06/08/2023 0.94  1.03  0.87  1.03  46,138 
06/07/2023 0.94  0.95  0.86  0.95  28,700 
06/06/2023 0.88  0.94  0.85  0.93  19,771 
06/05/2023 0.84  0.90  0.83  0.88  76,519 
06/02/2023 0.76  0.83  0.76  0.83  42,899 
06/01/2023 0.81  0.85  0.74  0.76  48,600 
05/31/2023 0.75  0.90  0.70  0.81  100,195 
05/30/2023 0.84  0.85  0.66  0.77  311,400 
05/26/2023 0.93  0.94  0.81  0.81  49,250 
05/25/2023 0.91  0.96  0.86  0.87  49,063 
05/24/2023 0.99  0.99  0.86  0.91  114,100 
05/23/2023 0.85  1.03  0.81  0.99  395,804 
05/22/2023 0.88  1.00  0.85  0.85  81,589 
05/19/2023 0.98  0.99  0.86  0.88  96,344 
05/18/2023 0.97  1.00  0.88  0.93  92,283 
05/17/2023 1.05  1.07  0.96  1.00  81,945 
05/16/2023 1.02  1.09  1.00  1.07  65,733 
05/15/2023 1.04  1.07  0.99  1.00  86,180 
05/12/2023 1.04  1.10  1.00  1.01  72,761 
05/11/2023 1.19  1.19  1.00  1.07  55,330 
05/10/2023 1.07  1.21  1.00  1.19  88,060 
05/09/2023 1.11  1.11  1.03  1.07  55,815 
05/08/2023 1.24  1.29  1.09  1.11  95,117 
05/05/2023 1.10  1.23  1.07  1.20  97,754 
05/04/2023 1.12  1.34  1.04  1.13  244,258 
05/03/2023 1.15  1.24  1.13  1.13  204,367 
05/02/2023 1.01  1.17  1.01  1.14  164,084 
05/01/2023 1.01  1.11  0.99  1.04  123,617 
04/28/2023 1.04  1.05  1.00  1.00  42,208 
04/27/2023 1.02  1.06  1.01  1.02  30,014 
04/26/2023 1.05  1.06  1.02  1.04  19,813 

About Surgalign Holdings Stock history

Surgalign Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surgalign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surgalign Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surgalign Holdings stock prices may prove useful in developing a viable investing in Surgalign Holdings
Surgalign Holdings, Inc., a medical technology company, develops, manufactures, distributes, and markets spine implants worldwide. The company was incorporated in 1997 and is headquartered in Deerfield, Illinois. Surgalign Hldg operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 231 people.

Surgalign Holdings Stock Technical Analysis

Surgalign Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Surgalign Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Surgalign Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Surgalign Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Surgalign Holdings' price direction in advance. Along with the technical and fundamental analysis of Surgalign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surgalign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Consideration for investing in Surgalign Stock

If you are still planning to invest in Surgalign Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Surgalign Holdings' history and understand the potential risks before investing.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm