Global X Superdividend Etf Price History

SRET Etf  USD 20.73  0.07  0.34%   
Below is the normalized historical share price chart for Global X SuperDividend extending back to March 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 20.73, as last reported on the 14th of December 2024, with the highest price reaching 20.85 and the lowest price hitting 20.63 during the day.
3 y Volatility
21.08
200 Day MA
20.791
1 y Volatility
17.17
50 Day MA
21.4245
Inception Date
2015-03-16
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X SuperDividend holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Global X SuperDividend exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Risk Adjusted Performance of (0.07), standard deviation of 0.6942, and Market Risk Adjusted Performance of (0.85) to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRET

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
3.2 K

Global X Etf Price History Chart

There are several ways to analyze Global X SuperDividend Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202422.21
Lowest PriceDecember 12, 202420.73

Global X December 14, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.32)
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator(0.04)

Global X December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X SuperDividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X SuperDividend Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.48 with a coefficient of variation of 2.01. The price distribution for the period has arithmetic mean of 21.39. The median price for the last 90 days is 21.31. The company had dividends distributed to its stock-holders on 5th of October 2021.
OpenHighLowCloseVolume
12/14/2024
 20.75  20.85  20.63  20.73 
12/12/2024 20.75  20.85  20.63  20.73  26,078 
12/11/2024 20.91  21.01  20.74  20.80  39,527 
12/10/2024 21.02  21.07  20.84  21.01  20,311 
12/09/2024 20.93  21.11  20.93  21.04  47,062 
12/06/2024 20.93  21.09  20.00  20.90  33,896 
12/05/2024 20.92  21.03  20.85  20.95  45,990 
12/04/2024 21.00  21.00  20.90  20.91  41,136 
12/03/2024 21.14  21.14  20.89  21.02  18,357 
12/02/2024 21.19  21.31  21.01  21.12  29,108 
11/29/2024 21.24  21.44  21.19  21.31  23,121 
11/27/2024 21.14  21.34  21.14  21.28  20,751 
11/26/2024 21.07  21.18  21.00  21.11  21,621 
11/25/2024 21.03  21.23  21.03  21.22  37,971 
11/22/2024 20.97  21.10  20.96  21.03  27,758 
11/21/2024 20.88  20.95  20.81  20.95  17,270 
11/20/2024 20.94  20.94  20.75  20.87  183,219 
11/19/2024 20.83  20.94  20.74  20.94  14,801 
11/18/2024 20.78  20.97  20.74  20.94  15,397 
11/15/2024 20.80  20.90  20.74  20.80  14,381 
11/14/2024 20.94  20.94  20.70  20.80  26,433 
11/13/2024 21.10  21.11  20.86  20.90  23,610 
11/12/2024 21.24  21.28  20.95  21.11  18,027 
11/11/2024 21.33  21.41  21.22  21.23  29,723 
11/08/2024 21.11  21.40  21.05  21.30  16,953 
11/07/2024 20.92  21.19  20.92  21.13  24,727 
11/06/2024 21.25  21.25  20.64  20.96  38,127 
11/05/2024 21.07  21.16  20.93  21.14  186,572 
11/04/2024 20.95  21.20  20.95  21.03  15,071 
11/01/2024 21.23  21.30  20.86  20.91  20,254 
10/31/2024 21.35  21.41  21.10  21.20  6,452 
10/30/2024 21.14  21.53  21.14  21.51  13,489 
10/29/2024 21.21  21.25  21.05  21.25  10,175 
10/28/2024 21.35  21.35  21.17  21.25  24,899 
10/25/2024 21.36  21.38  21.09  21.18  12,851 
10/24/2024 21.29  21.38  21.29  21.37  13,389 
10/23/2024 21.30  21.34  21.21  21.30  15,218 
10/22/2024 21.35  21.36  21.20  21.36  31,426 
10/21/2024 21.64  21.68  21.32  21.39  48,774 
10/18/2024 21.69  21.79  21.55  21.79  23,679 
10/17/2024 21.80  21.82  21.57  21.67  24,385 
10/16/2024 21.68  21.90  21.68  21.88  15,758 
10/15/2024 21.52  21.67  21.48  21.53  25,476 
10/14/2024 21.36  21.51  21.24  21.51  19,494 
10/11/2024 21.27  21.44  21.23  21.37  17,667 
10/10/2024 21.38  21.39  21.20  21.31  46,913 
10/09/2024 21.28  21.42  21.24  21.38  194,922 
10/08/2024 21.41  21.42  21.25  21.34  14,358 
10/07/2024 21.53  21.53  21.33  21.40  19,802 
10/04/2024 21.65  21.65  21.42  21.49  40,138 
10/03/2024 21.62  21.62  21.49  21.49  16,947 
10/02/2024 21.77  21.85  21.63  21.71  18,028 
10/01/2024 22.00  22.06  21.71  21.86  28,320 
09/30/2024 21.98  22.10  21.94  22.00  24,999 
09/27/2024 22.06  22.16  21.92  22.01  20,014 
09/26/2024 22.06  22.07  21.96  21.98  25,506 
09/25/2024 22.19  22.19  21.88  21.88  14,334 
09/24/2024 22.14  22.24  22.09  22.17  15,099 
09/23/2024 22.08  22.16  22.06  22.06  20,343 
09/20/2024 22.22  22.22  22.06  22.06  32,264 
09/19/2024 22.31  22.36  22.17  22.21  31,621 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X SuperDividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Superdividend is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X SuperDividend is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Global Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Global X Superdividend Etf. Highlighted below are key reports to facilitate an investment decision about Global X Superdividend Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Global X SuperDividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of Global X SuperDividend is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.