Sun Residential Real Stock Price History

SRES Stock  CAD 0.05  0.00  0.00%   
Below is the normalized historical share price chart for Sun Residential Real extending back to August 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sun Residential stands at 0.05, as last reported on the 13th of January 2025, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
200 Day MA
0.0453
50 Day MA
0.0473
Beta
0.178
 
Covid
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. Sun Residential appears to be out of control, given 3 months investment horizon. Sun Residential Real owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0632, which indicates the firm had a 0.0632% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Sun Residential Real, which you can use to evaluate the volatility of the company. Please review Sun Residential's Coefficient Of Variation of 1630.75, risk adjusted performance of 0.0589, and Semi Deviation of 3.92 to confirm if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 16.7 M in 2025. Common Stock Shares Outstanding is likely to drop to about 191 M in 2025. Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0632

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSRES
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.83
  actual daily
51
51% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sun Residential is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Residential by adding it to a well-diversified portfolio.
Price Book
0.4002
Enterprise Value Ebitda
23.4343
Price Sales
1.7474
Shares Float
188.1 M
Dividend Share
0.003

Sun Residential Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.055
Lowest PriceOctober 30, 20240.0392

Sun Residential January 13, 2025 Stock Price Synopsis

Various analyses of Sun Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.
Sun Residential Price Rate Of Daily Change 1.00 

Sun Residential January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Residential intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Stock Price History Data

The price series of Sun Residential for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.02 with a coefficient of variation of 8.03. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.04. The company had dividends distributed to its stock-holders on 2024-12-13.
OpenHighLowCloseVolume
01/13/2025
 0.05  0.05  0.05  0.05 
01/10/2025 0.05  0.05  0.05  0.05  1,000.00 
01/09/2025 0.05  0.05  0.05  0.05  1.00 
01/08/2025 0.05  0.05  0.05  0.05  1.00 
01/07/2025 0.06  0.06  0.05  0.05  474,065 
01/06/2025 0.05  0.05  0.05  0.05  1.00 
01/03/2025 0.05  0.05  0.05  0.05  1,000.00 
01/02/2025 0.06  0.06  0.06  0.06  1,000.00 
12/31/2024 0.05  0.05  0.05  0.05  1,829 
12/30/2024 0.05  0.05  0.05  0.05  21,000 
12/27/2024 0.06  0.06  0.06  0.06  18,000 
12/24/2024 0.05  0.05  0.05  0.05  41,000 
12/23/2024 0.04  0.05  0.04  0.05  2,300 
12/20/2024 0.05  0.05  0.05  0.05  5,000 
12/19/2024 0.05  0.05  0.05  0.05  740,000 
12/18/2024 0.05  0.05  0.05  0.05  140,000 
12/17/2024 0.05  0.05  0.05  0.05  615,000 
12/16/2024 0.04  0.05  0.04  0.05  46,595 
12/13/2024 0.05  0.05  0.05  0.05  2,041,000 
12/12/2024 0.05  0.05  0.05  0.05  24,000 
12/11/2024 0.04  0.04  0.04  0.04  15,000 
12/10/2024 0.04  0.05  0.04  0.05  286,122 
12/09/2024 0.04  0.04  0.04  0.04  1.00 
12/06/2024 0.04  0.04  0.04  0.04  1,250,000 
12/05/2024 0.04  0.04  0.04  0.04  1.00 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.05  0.05  0.04  0.04  251,000 
12/02/2024 0.04  0.05  0.04  0.04  607,000 
11/29/2024 0.05  0.05  0.05  0.05  1,010 
11/28/2024 0.05  0.05  0.05  0.05  37,000 
11/27/2024 0.05  0.05  0.05  0.05  1,134,884 
11/26/2024 0.05  0.05  0.05  0.05  54,000 
11/25/2024 0.04  0.04  0.04  0.04  944,126 
11/22/2024 0.04  0.04  0.04  0.04  2,000 
11/21/2024 0.04  0.04  0.04  0.04  401,000 
11/20/2024 0.04  0.04  0.04  0.04  70,000 
11/19/2024 0.04  0.04  0.04  0.04  61,000 
11/18/2024 0.04  0.04  0.04  0.04  311,575 
11/15/2024 0.04  0.04  0.04  0.04  1,551,138 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  5,000 
11/12/2024 0.04  0.04  0.04  0.04  4,000 
11/11/2024 0.04  0.04  0.04  0.04  50,000 
11/08/2024 0.04  0.04  0.04  0.04  4,000 
11/07/2024 0.04  0.04  0.04  0.04  2,000 
11/06/2024 0.04  0.04  0.04  0.04  7,667 
11/05/2024 0.04  0.04  0.04  0.04  8,000 
11/04/2024 0.04  0.04  0.04  0.04  46,000 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  96,500 
10/30/2024 0.04  0.04  0.04  0.04  161,555 
10/29/2024 0.04  0.04  0.04  0.04  102,200 
10/28/2024 0.04  0.04  0.04  0.04  107,400 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.04  0.04  0.04  0.04  6,000 
10/23/2024 0.04  0.04  0.04  0.04  4,000 
10/22/2024 0.04  0.04  0.04  0.04  1.00 
10/21/2024 0.04  0.04  0.04  0.04  5,000 
10/18/2024 0.04  0.04  0.04  0.04  26,535 
10/17/2024 0.04  0.04  0.04  0.04  2,500 
10/16/2024 0.04  0.04  0.04  0.04  1.00 

About Sun Residential Stock history

Sun Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Residential Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Residential stock prices may prove useful in developing a viable investing in Sun Residential
Last ReportedProjected for Next Year
Common Stock Shares Outstanding233.8 M191 M
Net Income Applicable To Common Shares2.9 M1.9 M

Sun Residential Quarterly Net Working Capital

3.93 Million

Sun Residential Stock Technical Analysis

Sun Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sun Residential technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Residential trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Sun Residential Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Residential's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sun Stock Analysis

When running Sun Residential's price analysis, check to measure Sun Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Residential is operating at the current time. Most of Sun Residential's value examination focuses on studying past and present price action to predict the probability of Sun Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Residential's price. Additionally, you may evaluate how the addition of Sun Residential to your portfolios can decrease your overall portfolio volatility.