Saville Resources Stock Price History
| SRE Stock | CAD 0.40 0.03 8.11% |
Below is the normalized historical share price chart for Saville Resources extending back to December 06, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saville Resources stands at 0.40, as last reported on the 22nd of December, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day.
If you're considering investing in Saville Stock, it is important to understand the factors that can impact its price. Saville Resources appears to be out of control, given 3 months investment horizon. Saville Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. By inspecting Saville Resources' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Saville Resources' Coefficient Of Variation of 832.87, risk adjusted performance of 0.1033, and Semi Deviation of 2.52 to confirm if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to climb to about (34.6 K) in 2024. Common Stock is likely to drop to about 10.1 M in 2024. Saville Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.194 | 50 Day MA 0.3078 | Beta 1.934 |
Saville |
Sharpe Ratio = 0.121
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SRE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.43 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Saville Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saville Resources by adding it to a well-diversified portfolio.
Price Book 16.154 | Book Value 0.035 | Enterprise Value 17.7 M | Enterprise Value Ebitda (4.16) | Shares Float 29.7 M |
Saville Resources Stock Price History Chart
There are several ways to analyze Saville Stock price data. The simplest method is using a basic Saville candlestick price chart, which shows Saville Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 0.42 |
| Lowest Price | November 4, 2024 | 0.27 |
Saville Resources December 22, 2024 Stock Price Synopsis
Various analyses of Saville Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saville Stock. It can be used to describe the percentage change in the price of Saville Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saville Stock.| Saville Resources Price Rate Of Daily Change | 1.08 | |
| Saville Resources Price Action Indicator | 0.02 |
Saville Resources December 22, 2024 Stock Price Analysis
Saville Stock Price History Data
The price series of Saville Resources for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.15 with a coefficient of variation of 15.21. The price distribution for the period has arithmetic mean of 0.34. The median price for the last 90 days is 0.33. The company completed stock split (1:20) on 20th of December 2023. Saville Resources had dividends distributed to its stock-holders on 2007-12-04.| Open | High | Low | Close | Volume | ||
12/22/2024 | 0.40 | 0.40 | 0.40 | 0.40 | ||
| 12/20/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 3,542 | |
| 12/19/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 16,500 | |
| 12/18/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 43,500 | |
| 12/17/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 10,000 | |
| 12/16/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 31,500 | |
| 12/13/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/12/2024 | 0.40 | 0.43 | 0.40 | 0.40 | 239,500 | |
| 12/11/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 12/10/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 12/09/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1,000.00 | |
| 12/06/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/05/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 25,000 | |
| 12/04/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 11,000 | |
| 12/03/2024 | 0.44 | 0.46 | 0.40 | 0.41 | 234,000 | |
| 12/02/2024 | 0.42 | 0.48 | 0.40 | 0.41 | 117,500 | |
| 11/29/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 5,000 | |
| 11/28/2024 | 0.42 | 0.42 | 0.40 | 0.40 | 20,600 | |
| 11/27/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 578,000 | |
| 11/26/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 114,534 | |
| 11/25/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 10,000 | |
| 11/22/2024 | 0.37 | 0.39 | 0.37 | 0.39 | 22,500 | |
| 11/21/2024 | 0.34 | 0.37 | 0.34 | 0.37 | 92,100 | |
| 11/20/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/19/2024 | 0.35 | 0.40 | 0.35 | 0.40 | 35,500 | |
| 11/18/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2,000 | |
| 11/15/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/14/2024 | 0.30 | 0.32 | 0.30 | 0.30 | 13,233 | |
| 11/13/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 11/12/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 11/11/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 11/08/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 11/07/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 11/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 11/05/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 11/04/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 24,500 | |
| 11/01/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 12,400 | |
| 10/31/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/29/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/25/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/24/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/21/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,050 | |
| 10/18/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 38,000 | |
| 10/17/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/16/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/15/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 16,000 | |
| 10/11/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 16,000 | |
| 10/10/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 300.00 | |
| 10/09/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/08/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 10,000 | |
| 10/07/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 3,500 | |
| 10/04/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 10/03/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 10/02/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 10/01/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 09/30/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 11,350 | |
| 09/27/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 53,000 |
About Saville Resources Stock history
Saville Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saville is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saville Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saville Resources stock prices may prove useful in developing a viable investing in Saville Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.1 M | 4.8 M | |
| Net Loss | -250.2 K | -262.7 K |
Saville Resources Stock Technical Analysis
Saville Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Saville Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saville Resources' price direction in advance. Along with the technical and fundamental analysis of Saville Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saville to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1033 | |||
| Jensen Alpha | 0.5264 | |||
| Total Risk Alpha | 0.3951 | |||
| Sortino Ratio | 0.0575 | |||
| Treynor Ratio | (1.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Saville Stock Analysis
When running Saville Resources' price analysis, check to measure Saville Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saville Resources is operating at the current time. Most of Saville Resources' value examination focuses on studying past and present price action to predict the probability of Saville Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saville Resources' price. Additionally, you may evaluate how the addition of Saville Resources to your portfolios can decrease your overall portfolio volatility.