Sirius Real (UK) Price History
| SRE Stock | 85.00 0.45 0.53% |
Below is the normalized historical share price chart for Sirius Real Estate extending back to May 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sirius Real stands at 85.00, as last reported on the 29th of March, with the highest price reaching 86.10 and the lowest price hitting 85.00 during the day.
If you're considering investing in Sirius Stock, it is important to understand the factors that can impact its price. At this point, Sirius Real is very steady. Sirius Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0975, which indicates the firm had a 0.0975 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sirius Real Estate, which you can use to evaluate the volatility of the company. Please validate Sirius Real's Risk Adjusted Performance of 0.0833, semi deviation of 1.27, and Coefficient Of Variation of 1085.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, Sirius Real's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 564.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 776.9 M. . Sirius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 88.3095 | 50 Day MA 79.977 | Beta 1.201 |
Sirius |
Sharpe Ratio = 0.0975
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SRE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sirius Real is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sirius Real by adding it to a well-diversified portfolio.
Price Book 0.9597 | Enterprise Value Ebitda 13.756 | Price Sales 4.1768 | Shares Float 1.5 B | Dividend Share 0.061 |
Sirius Real Stock Price History Chart
There are several ways to analyze Sirius Stock price data. The simplest method is using a basic Sirius candlestick price chart, which shows Sirius Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 86.85 |
| Lowest Price | January 13, 2025 | 73.1 |
Sirius Real March 29, 2025 Stock Price Synopsis
Various analyses of Sirius Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sirius Stock. It can be used to describe the percentage change in the price of Sirius Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sirius Stock.| Sirius Real Price Rate Of Daily Change | 0.99 | |
| Sirius Real Price Daily Balance Of Power | (0.41) | |
| Sirius Real Price Action Indicator | (0.77) |
Sirius Real March 29, 2025 Stock Price Analysis
Sirius Stock Price History Data
The price series of Sirius Real for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.75 with a coefficient of variation of 4.27. The price distribution for the period has arithmetic mean of 79.2. The median price for the last 90 days is 78.3. The company had dividends distributed to its stock-holders on 2024-12-12.| Open | High | Low | Close | Volume | ||
03/29/2025 | 85.85 | 86.10 | 85.00 | 85.00 | ||
| 03/28/2025 | 85.85 | 86.10 | 85.00 | 85.00 | 1,937,370 | |
| 03/27/2025 | 82.75 | 85.45 | 82.75 | 85.45 | 2,372,608 | |
| 03/26/2025 | 83.30 | 84.00 | 83.15 | 83.50 | 2,462,006 | |
| 03/25/2025 | 83.65 | 84.25 | 83.37 | 83.60 | 1,723,882 | |
| 03/24/2025 | 85.65 | 86.68 | 83.40 | 83.40 | 2,216,102 | |
| 03/21/2025 | 85.90 | 87.05 | 85.90 | 86.45 | 27,903,441 | |
| 03/20/2025 | 85.65 | 87.30 | 85.65 | 86.85 | 5,931,697 | |
| 03/19/2025 | 87.60 | 87.60 | 85.90 | 86.60 | 3,322,104 | |
| 03/18/2025 | 85.50 | 87.15 | 85.40 | 86.15 | 2,390,404 | |
| 03/17/2025 | 85.85 | 85.85 | 84.75 | 85.15 | 1,157,140 | |
| 03/14/2025 | 84.00 | 85.35 | 83.90 | 84.80 | 1,393,896 | |
| 03/13/2025 | 84.80 | 84.80 | 83.45 | 84.00 | 2,359,921 | |
| 03/12/2025 | 81.80 | 83.55 | 81.80 | 83.45 | 1,584,793 | |
| 03/11/2025 | 81.80 | 83.95 | 81.80 | 82.05 | 4,470,006 | |
| 03/10/2025 | 79.40 | 83.20 | 79.40 | 82.55 | 3,535,833 | |
| 03/07/2025 | 76.65 | 79.20 | 76.65 | 79.15 | 4,101,029 | |
| 03/06/2025 | 79.80 | 79.80 | 76.65 | 78.00 | 3,763,482 | |
| 03/05/2025 | 77.15 | 79.05 | 77.15 | 78.40 | 3,769,546 | |
| 03/04/2025 | 80.25 | 80.25 | 77.20 | 77.55 | 2,313,799 | |
| 03/03/2025 | 77.40 | 78.90 | 77.40 | 77.90 | 1,461,225 | |
| 02/28/2025 | 80.25 | 80.25 | 77.60 | 78.70 | 3,552,992 | |
| 02/27/2025 | 78.00 | 79.00 | 77.50 | 77.75 | 2,511,727 | |
| 02/26/2025 | 79.00 | 80.05 | 79.00 | 79.55 | 2,010,492 | |
| 02/25/2025 | 78.00 | 80.00 | 78.00 | 79.50 | 3,320,140 | |
| 02/24/2025 | 78.85 | 79.75 | 78.30 | 78.45 | 3,266,115 | |
| 02/21/2025 | 77.80 | 79.05 | 77.80 | 78.60 | 4,799,457 | |
| 02/20/2025 | 77.40 | 78.46 | 77.40 | 78.00 | 1,575,515 | |
| 02/19/2025 | 79.85 | 79.85 | 77.25 | 77.85 | 5,727,219 | |
| 02/18/2025 | 79.85 | 79.85 | 77.30 | 77.50 | 7,116,824 | |
| 02/17/2025 | 78.55 | 78.60 | 77.75 | 77.85 | 1,704,845 | |
| 02/14/2025 | 77.85 | 79.20 | 77.85 | 78.35 | 1,588,866 | |
| 02/13/2025 | 77.00 | 79.05 | 77.00 | 78.90 | 1,809,511 | |
| 02/12/2025 | 77.50 | 79.80 | 77.50 | 78.55 | 7,050,321 | |
| 02/11/2025 | 78.30 | 79.17 | 78.05 | 78.20 | 3,608,930 | |
| 02/10/2025 | 77.00 | 79.30 | 77.00 | 78.70 | 2,096,283 | |
| 02/07/2025 | 78.40 | 78.85 | 77.20 | 77.20 | 1,735,965 | |
| 02/06/2025 | 77.50 | 79.60 | 77.50 | 78.30 | 3,978,273 | |
| 02/05/2025 | 76.75 | 77.70 | 76.75 | 77.70 | 10,032,330 | |
| 02/04/2025 | 77.15 | 78.05 | 76.80 | 76.85 | 6,018,507 | |
| 02/03/2025 | 78.75 | 79.10 | 76.85 | 77.75 | 10,754,940 | |
| 01/31/2025 | 79.00 | 80.50 | 79.00 | 80.15 | 1,946,738 | |
| 01/30/2025 | 79.65 | 80.85 | 78.20 | 80.05 | 3,284,382 | |
| 01/29/2025 | 78.15 | 78.75 | 77.45 | 77.45 | 5,712,433 | |
| 01/28/2025 | 75.55 | 79.80 | 75.55 | 78.10 | 6,366,453 | |
| 01/27/2025 | 78.55 | 78.55 | 75.75 | 76.70 | 4,799,991 | |
| 01/24/2025 | 75.55 | 77.86 | 75.55 | 75.95 | 3,302,449 | |
| 01/23/2025 | 78.25 | 78.55 | 76.15 | 76.80 | 3,994,120 | |
| 01/22/2025 | 80.30 | 80.30 | 76.85 | 77.00 | 3,304,503 | |
| 01/21/2025 | 78.50 | 79.50 | 78.30 | 78.30 | 3,560,250 | |
| 01/20/2025 | 80.30 | 80.30 | 78.70 | 79.00 | 5,010,428 | |
| 01/17/2025 | 78.80 | 80.10 | 78.75 | 80.10 | 3,549,788 | |
| 01/16/2025 | 75.20 | 78.65 | 75.20 | 78.60 | 6,142,711 | |
| 01/15/2025 | 74.25 | 76.50 | 74.20 | 76.50 | 3,064,791 | |
| 01/14/2025 | 75.50 | 75.50 | 73.50 | 73.70 | 3,929,469 | |
| 01/13/2025 | 73.65 | 74.05 | 72.85 | 73.10 | 3,637,555 | |
| 01/10/2025 | 75.50 | 75.50 | 73.00 | 73.15 | 3,341,209 | |
| 01/09/2025 | 73.15 | 73.80 | 72.65 | 73.35 | 13,050,865 | |
| 01/08/2025 | 75.80 | 77.70 | 73.00 | 73.20 | 5,346,479 | |
| 01/07/2025 | 77.80 | 78.05 | 75.50 | 75.50 | 8,140,454 | |
| 01/06/2025 | 77.40 | 79.10 | 77.40 | 77.75 | 2,069,617 |
About Sirius Real Stock history
Sirius Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sirius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sirius Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sirius Real stock prices may prove useful in developing a viable investing in Sirius Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 B | 776.9 M | |
| Net Income Applicable To Common Shares | 91.5 M | 96.2 M |
Sirius Real Stock Technical Analysis
Sirius Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Sirius Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sirius Real's price direction in advance. Along with the technical and fundamental analysis of Sirius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sirius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0833 | |||
| Jensen Alpha | 0.1239 | |||
| Total Risk Alpha | 0.2207 | |||
| Sortino Ratio | 0.131 | |||
| Treynor Ratio | (2.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sirius Stock analysis
When running Sirius Real's price analysis, check to measure Sirius Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sirius Real is operating at the current time. Most of Sirius Real's value examination focuses on studying past and present price action to predict the probability of Sirius Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sirius Real's price. Additionally, you may evaluate how the addition of Sirius Real to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |