Sparta Commercial Services Stock Price History

SRCO Stock  USD 0.26  0.01  4.00%   
If you're considering investing in Sparta Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sparta Commercial stands at 0.26, as last reported on the 29th of November, with the highest price reaching 0.26 and the lowest price hitting 0.25 during the day. Sparta Commercial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0199, which indicates the firm had a -0.0199% return per unit of risk over the last 3 months. Sparta Commercial Services exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sparta Commercial's Coefficient Of Variation of (2,249), variance of 63.42, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Sparta Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRCO

Estimated Market Risk

 8.07
  actual daily
71
71% of assets are less volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sparta Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparta Commercial by adding Sparta Commercial to a well-diversified portfolio.

Sparta Commercial Pink Sheet Price History Chart

There are several ways to analyze Sparta Stock price data. The simplest method is using a basic Sparta candlestick price chart, which shows Sparta Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.41
Lowest PriceNovember 22, 20240.23

Sparta Commercial November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Sparta Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparta Pink Sheet. It can be used to describe the percentage change in the price of Sparta Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparta Pink Sheet.
Sparta Commercial Price Action Indicator 0.01 
Sparta Commercial Accumulation Distribution 231.15 
Sparta Commercial Price Rate Of Daily Change 1.04 
Sparta Commercial Price Daily Balance Of Power 1.00 

Sparta Commercial November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparta Commercial intraday prices and daily technical indicators to check the level of noise trading in Sparta Stock and then apply it to test your longer-term investment strategies against Sparta.

Sparta Pink Sheet Price History Data

The price series of Sparta Commercial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.18 with a coefficient of variation of 15.05. The price distribution for the period has arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company completed stock split (1:100) on 30th of December 2020. Sparta Commercial had dividends distributed to its stock-holders on 2020-12-30.
OpenHighLowCloseVolume
11/29/2024 0.25  0.26  0.25  0.26  6,010 
11/29/2024
 0.21  0.26  0.21  0.25 
11/27/2024 0.21  0.26  0.21  0.25  20,310 
11/26/2024 0.25  0.25  0.25  0.25  1.00 
11/25/2024 0.21  0.25  0.21  0.25  6,100 
11/22/2024 0.24  0.25  0.21  0.23  49,500 
11/21/2024 0.24  0.24  0.19  0.24  73,813 
11/20/2024 0.26  0.26  0.26  0.26  1.00 
11/19/2024 0.27  0.27  0.23  0.26  38,215 
11/18/2024 0.26  0.30  0.20  0.24  146,000 
11/15/2024 0.30  0.30  0.27  0.28  40,325 
11/14/2024 0.30  0.30  0.27  0.28  47,505 
11/13/2024 0.30  0.30  0.30  0.30  1.00 
11/12/2024 0.30  0.30  0.30  0.30  1.00 
11/11/2024 0.29  0.30  0.29  0.30  19,039 
11/08/2024 0.33  0.33  0.30  0.30  3,500 
11/07/2024 0.27  0.33  0.27  0.29  22,000 
11/06/2024 0.32  0.32  0.32  0.32  1.00 
11/05/2024 0.32  0.32  0.32  0.32  1.00 
11/04/2024 0.32  0.32  0.32  0.32  8,342 
11/01/2024 0.33  0.33  0.33  0.33  500.00 
10/31/2024 0.31  0.33  0.31  0.33  2,000 
10/30/2024 0.30  0.30  0.30  0.30  1.00 
10/29/2024 0.30  0.30  0.30  0.30  10,000 
10/28/2024 0.27  0.27  0.27  0.27  36,000 
10/25/2024 0.30  0.30  0.30  0.30  1.00 
10/24/2024 0.30  0.30  0.30  0.30  1,000.00 
10/23/2024 0.30  0.30  0.30  0.30  2.00 
10/22/2024 0.30  0.30  0.30  0.30  1,000.00 
10/21/2024 0.27  0.27  0.27  0.27  5,000 
10/18/2024 0.30  0.34  0.30  0.34  3,477 
10/17/2024 0.33  0.33  0.33  0.33  225.00 
10/16/2024 0.33  0.34  0.33  0.34  31,130 
10/15/2024 0.30  0.31  0.30  0.31  5,000 
10/14/2024 0.33  0.33  0.33  0.33  1,000.00 
10/11/2024 0.34  0.35  0.26  0.31  83,321 
10/10/2024 0.36  0.36  0.33  0.33  32,600 
10/09/2024 0.37  0.40  0.37  0.38  6,000 
10/08/2024 0.34  0.39  0.33  0.38  60,688 
10/07/2024 0.33  0.34  0.33  0.33  23,000 
10/04/2024 0.32  0.33  0.30  0.33  32,458 
10/03/2024 0.33  0.33  0.29  0.32  142,899 
10/02/2024 0.37  0.38  0.30  0.32  116,113 
10/01/2024 0.40  0.40  0.38  0.40  26,983 
09/30/2024 0.40  0.41  0.39  0.40  92,024 
09/27/2024 0.40  0.41  0.35  0.40  76,500 
09/26/2024 0.36  0.39  0.35  0.37  41,552 
09/25/2024 0.41  0.41  0.40  0.41  13,400 
09/24/2024 0.40  0.40  0.40  0.40  8,000 
09/23/2024 0.37  0.40  0.37  0.40  94,800 
09/20/2024 0.37  0.37  0.33  0.37  18,107 
09/19/2024 0.37  0.37  0.37  0.37  15,831 
09/18/2024 0.37  0.37  0.37  0.37  21,959 
09/17/2024 0.37  0.37  0.34  0.36  27,629 
09/16/2024 0.36  0.36  0.30  0.30  2,750 
09/13/2024 0.35  0.36  0.34  0.36  7,150 
09/12/2024 0.33  0.38  0.31  0.36  32,901 
09/11/2024 0.38  0.38  0.38  0.38  1.00 
09/10/2024 0.36  0.38  0.36  0.38  11,000 
09/09/2024 0.42  0.42  0.33  0.36  4,235 
09/06/2024 0.41  0.41  0.41  0.41  1.00 

About Sparta Commercial Pink Sheet history

Sparta Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparta Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparta Commercial stock prices may prove useful in developing a viable investing in Sparta Commercial
Sparta Commercial Services, Inc., a technology company, develops, markets, and manages business websites and mobile applications for smartphones and tablets under the iMobileApp name. The company was incorporated in 1980 and is headquartered in New York, New York. Sparta Comm operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 5 people.

Sparta Commercial Pink Sheet Technical Analysis

Sparta Commercial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sparta Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparta Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Sparta Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparta Commercial's price direction in advance. Along with the technical and fundamental analysis of Sparta Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sparta Pink Sheet

Sparta Commercial financial ratios help investors to determine whether Sparta Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparta with respect to the benefits of owning Sparta Commercial security.