Stakeholder Gold Corp Stock Price History
| SRC Stock | CAD 1.00 0.02 2.04% |
Below is the normalized historical share price chart for Stakeholder Gold Corp extending back to June 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stakeholder Gold stands at 1.00, as last reported on the 29th of March, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day.
If you're considering investing in Stakeholder Stock, it is important to understand the factors that can impact its price. Stakeholder Gold appears to be extremely dangerous, given 3 months investment horizon. Stakeholder Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0561, which indicates the firm had a 0.0561 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Stakeholder Gold Corp, which you can use to evaluate the volatility of the company. Please review Stakeholder Gold's Risk Adjusted Performance of 0.0478, semi deviation of 2.41, and Coefficient Of Variation of 2149.94 to confirm if our risk estimates are consistent with your expectations.
At this time, Stakeholder Gold's Total Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 3.4 M in 2025, whereas Common Stock is likely to drop slightly above 11.1 M in 2025. . Stakeholder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.907 | 50 Day MA 0.9252 | Beta 0.12 |
Stakeholder |
Sharpe Ratio = 0.0561
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SRC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.07 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Stakeholder Gold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stakeholder Gold by adding it to a well-diversified portfolio.
Price Book 6.7364 | Enterprise Value Ebitda (30.88) | Price Sales 26.8175 | Shares Float 14.3 M | Earnings Share 0.02 |
Stakeholder Gold Stock Price History Chart
There are several ways to analyze Stakeholder Stock price data. The simplest method is using a basic Stakeholder candlestick price chart, which shows Stakeholder Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 1.05 |
| Lowest Price | March 10, 2025 | 0.8 |
Stakeholder Gold March 29, 2025 Stock Price Synopsis
Various analyses of Stakeholder Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stakeholder Stock. It can be used to describe the percentage change in the price of Stakeholder Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stakeholder Stock.| Stakeholder Gold Price Rate Of Daily Change | 1.02 | |
| Stakeholder Gold Price Action Indicator | 0.01 |
Stakeholder Gold March 29, 2025 Stock Price Analysis
Stakeholder Stock Price History Data
The price series of Stakeholder Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.25 with a coefficient of variation of 5.73. The price distribution for the period has arithmetic mean of 0.92. The median price for the last 90 days is 0.92. The company completed stock split (1:8) on 4th of September 2020. Stakeholder Gold Corp had dividends distributed to its stock-holders on 2020-09-04.| Open | High | Low | Close | Volume | ||
03/29/2025 | 1.00 | 1.00 | 1.00 | 1.00 | ||
| 03/27/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 544.00 | |
| 03/26/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 6,500 | |
| 03/25/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
| 03/24/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
| 03/21/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
| 03/20/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
| 03/19/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
| 03/18/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
| 03/17/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 10,000 | |
| 03/14/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
| 03/13/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
| 03/12/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1,000.00 | |
| 03/11/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 03/10/2025 | 0.78 | 0.80 | 0.78 | 0.80 | 10,150 | |
| 03/07/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
| 03/06/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 3,000 | |
| 03/05/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1,000.00 | |
| 03/04/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 500.00 | |
| 03/03/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 500.00 | |
| 02/28/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 7,550 | |
| 02/27/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 02/26/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 02/25/2025 | 0.98 | 0.98 | 0.95 | 0.95 | 1,676 | |
| 02/24/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 252.00 | |
| 02/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/20/2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1,200 | |
| 02/19/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
| 02/18/2025 | 1.05 | 1.05 | 1.01 | 1.05 | 21,990 | |
| 02/14/2025 | 1.00 | 1.01 | 1.00 | 1.00 | 6,100 | |
| 02/13/2025 | 0.87 | 1.00 | 0.87 | 1.00 | 16,000 | |
| 02/12/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 2,500 | |
| 02/11/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 02/10/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1,000.00 | |
| 02/07/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 02/06/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 02/05/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 02/04/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 02/03/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1,300 | |
| 01/31/2025 | 0.91 | 0.91 | 0.90 | 0.90 | 2,000 | |
| 01/30/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 01/29/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 01/28/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 01/27/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 01/24/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 01/23/2025 | 0.94 | 0.95 | 0.94 | 0.95 | 5,500 | |
| 01/22/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 01/21/2025 | 0.85 | 0.95 | 0.85 | 0.95 | 7,000 | |
| 01/20/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
| 01/17/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
| 01/16/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
| 01/15/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
| 01/14/2025 | 0.87 | 0.87 | 0.86 | 0.86 | 5,800 | |
| 01/13/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
| 01/10/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 5,000 | |
| 01/09/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
| 01/08/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 500.00 | |
| 01/07/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 01/06/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 01/03/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 01/02/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 |
About Stakeholder Gold Stock history
Stakeholder Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stakeholder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stakeholder Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stakeholder Gold stock prices may prove useful in developing a viable investing in Stakeholder Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.5 M | 10.1 M | |
| Net Income Applicable To Common Shares | 30.5 K | 32 K |
Stakeholder Gold Stock Technical Analysis
Stakeholder Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Stakeholder Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stakeholder Gold's price direction in advance. Along with the technical and fundamental analysis of Stakeholder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stakeholder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0478 | |||
| Jensen Alpha | 0.1657 | |||
| Total Risk Alpha | 0.4255 | |||
| Sortino Ratio | 0.04 | |||
| Treynor Ratio | (0.97) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Stakeholder Stock Analysis
When running Stakeholder Gold's price analysis, check to measure Stakeholder Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stakeholder Gold is operating at the current time. Most of Stakeholder Gold's value examination focuses on studying past and present price action to predict the probability of Stakeholder Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stakeholder Gold's price. Additionally, you may evaluate how the addition of Stakeholder Gold to your portfolios can decrease your overall portfolio volatility.