Shanrong Biotechnology Corp Stock Price History
| SRBT Stock | USD 0.40 0.08 25.00% |
If you're considering investing in Shanrong Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shanrong Biotechnology stands at 0.40, as last reported on the 23rd of March, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. Shanrong Biotechnology is out of control given 3 months investment horizon. Shanrong Biotechnology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have analyzed twenty-eight different technical indicators, which can help you to evaluate if expected returns of 9.11% are justified by taking the suggested risk. Use Shanrong Biotechnology Semi Deviation of 15.62, risk adjusted performance of 0.1206, and Coefficient Of Variation of 801.11 to evaluate company specific risk that cannot be diversified away.
Shanrong Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shanrong |
Sharpe Ratio = 0.143
| Best Portfolio | Best Equity | SRBT | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 63.71 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Shanrong Biotechnology is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanrong Biotechnology by adding it to a well-diversified portfolio.
Shanrong Biotechnology Pink Sheet Price History Chart
There are several ways to analyze Shanrong Stock price data. The simplest method is using a basic Shanrong candlestick price chart, which shows Shanrong Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 3.49 |
| Lowest Price | December 30, 2024 | 0.096 |
Shanrong Biotechnology March 23, 2025 Pink Sheet Price Synopsis
Various analyses of Shanrong Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanrong Pink Sheet. It can be used to describe the percentage change in the price of Shanrong Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanrong Pink Sheet.| Shanrong Biotechnology Price Action Indicator | 0.04 | |
| Shanrong Biotechnology Price Rate Of Daily Change | 1.25 |
Shanrong Biotechnology March 23, 2025 Pink Sheet Price Analysis
Shanrong Pink Sheet Price History Data
The price series of Shanrong Biotechnology for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.4 with a coefficient of variation of 113.37. The price distribution for the period has arithmetic mean of 0.55. The median price for the last 90 days is 0.4. The company completed stock split (1:100) on 25th of September 2017. Shanrong Biotechnology had dividends distributed to its stock-holders on 2017-09-25.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.40 | 0.40 | 0.40 | 0.40 | ||
| 03/21/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 03/20/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 03/19/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 03/18/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 03/17/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 150.00 | |
| 03/14/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 03/13/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 03/12/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 03/11/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 03/10/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 03/07/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 03/06/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 400.00 | |
| 03/05/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 03/04/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 03/03/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 02/28/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 150.00 | |
| 02/27/2025 | 0.52 | 0.52 | 0.48 | 0.48 | 7,900 | |
| 02/26/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1,800 | |
| 02/25/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 200.00 | |
| 02/24/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 100.00 | |
| 02/21/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 02/20/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 02/19/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 900.00 | |
| 02/18/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
| 02/14/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 256.00 | |
| 02/13/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 02/12/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 02/11/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 02/10/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 400.00 | |
| 02/07/2025 | 1.39 | 1.39 | 0.55 | 0.64 | 39,600 | |
| 02/06/2025 | 2.79 | 2.79 | 1.40 | 1.40 | 8,522 | |
| 02/05/2025 | 3.06 | 3.43 | 2.36 | 2.88 | 29,100 | |
| 02/04/2025 | 2.18 | 3.83 | 2.11 | 3.49 | 85,800 | |
| 02/03/2025 | 1.50 | 2.10 | 1.50 | 2.10 | 10,600 | |
| 01/31/2025 | 1.44 | 1.80 | 1.39 | 1.80 | 11,500 | |
| 01/30/2025 | 1.35 | 1.60 | 1.20 | 1.39 | 4,600 | |
| 01/29/2025 | 1.00 | 1.25 | 1.00 | 1.22 | 5,900 | |
| 01/28/2025 | 0.91 | 1.00 | 0.91 | 0.94 | 2,500 | |
| 01/27/2025 | 0.76 | 0.85 | 0.75 | 0.85 | 31,000 | |
| 01/24/2025 | 1.00 | 1.00 | 0.75 | 0.76 | 7,400 | |
| 01/23/2025 | 0.99 | 1.00 | 0.86 | 1.00 | 10,900 | |
| 01/22/2025 | 0.65 | 1.00 | 0.65 | 1.00 | 3,800 | |
| 01/21/2025 | 0.15 | 1.25 | 0.15 | 0.55 | 90,700 | |
| 01/17/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/16/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/15/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/14/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/08/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/03/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/02/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/31/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 | |
| 12/30/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11,800 | |
| 12/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 12/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 12/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 12/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 |
About Shanrong Biotechnology Pink Sheet history
Shanrong Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanrong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanrong Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanrong Biotechnology stock prices may prove useful in developing a viable investing in Shanrong Biotechnology
Shanrong Biotechnology Corp. operates as a project management and executive consulting company. Shanrong Biotechnology Corp. is based in Beverly Hills, California. Shanrong Biotechnology operates under Shell Companies classification in the United States and is traded on OTC Exchange.
Shanrong Biotechnology Pink Sheet Technical Analysis
Shanrong Biotechnology technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Shanrong Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanrong Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Shanrong Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanrong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1206 | |||
| Jensen Alpha | 8.89 | |||
| Total Risk Alpha | 12.41 | |||
| Sortino Ratio | 0.2129 | |||
| Treynor Ratio | 0.4402 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Shanrong Pink Sheet Analysis
When running Shanrong Biotechnology's price analysis, check to measure Shanrong Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanrong Biotechnology is operating at the current time. Most of Shanrong Biotechnology's value examination focuses on studying past and present price action to predict the probability of Shanrong Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanrong Biotechnology's price. Additionally, you may evaluate how the addition of Shanrong Biotechnology to your portfolios can decrease your overall portfolio volatility.