SCOTTIE RESOURCES (Germany) Price History

SR8 Stock   0.10  0.00  0.00%   
If you're considering investing in SCOTTIE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCOTTIE RESOURCES stands at 0.10, as last reported on the 29th of December, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. SCOTTIE RESOURCES owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the company had a -0.1% return per unit of standard deviation over the last 3 months. SCOTTIE RESOURCES P exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCOTTIE RESOURCES's Risk Adjusted Performance of (0.06), standard deviation of 12.12, and Market Risk Adjusted Performance of (0.55) to confirm the risk estimate we provide.
  
SCOTTIE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSR8

Estimated Market Risk

 12.35
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average SCOTTIE RESOURCES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCOTTIE RESOURCES by adding SCOTTIE RESOURCES to a well-diversified portfolio.

SCOTTIE RESOURCES Stock Price History Chart

There are several ways to analyze SCOTTIE Stock price data. The simplest method is using a basic SCOTTIE candlestick price chart, which shows SCOTTIE RESOURCES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.75
Lowest PriceDecember 3, 20240.1

SCOTTIE RESOURCES December 29, 2024 Stock Price Synopsis

Various analyses of SCOTTIE RESOURCES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCOTTIE Stock. It can be used to describe the percentage change in the price of SCOTTIE RESOURCES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCOTTIE Stock.
SCOTTIE RESOURCES Price Rate Of Daily Change 1.00 

SCOTTIE RESOURCES December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCOTTIE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCOTTIE RESOURCES intraday prices and daily technical indicators to check the level of noise trading in SCOTTIE Stock and then apply it to test your longer-term investment strategies against SCOTTIE.

SCOTTIE Stock Price History Data

The price series of SCOTTIE RESOURCES for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.65 with a coefficient of variation of 44.36. The price distribution for the period has arithmetic mean of 0.5. The median price for the last 90 days is 0.61. The company completed stock split (6:1) on 29th of September 2024.
OpenHighLowCloseVolume
12/29/2024
 0.10  0.10  0.10  0.10 
12/23/2024 0.10  0.10  0.10  0.10  1.00 
12/20/2024 0.10  0.10  0.10  0.10  1.00 
12/19/2024 0.10  0.10  0.10  0.10  1.00 
12/18/2024 0.10  0.10  0.10  0.10  1.00 
12/17/2024 0.10  0.10  0.10  0.10  1.00 
12/16/2024 0.10  0.10  0.10  0.10  1.00 
12/13/2024 0.10  0.10  0.10  0.10  1.00 
12/12/2024 0.10  0.10  0.10  0.10  1.00 
12/11/2024 0.10  0.10  0.10  0.10  1.00 
12/10/2024 0.10  0.10  0.10  0.10  1.00 
12/09/2024 0.10  0.10  0.10  0.10  1.00 
12/06/2024 0.10  0.10  0.10  0.10  1.00 
12/05/2024 0.10  0.10  0.10  0.10  1.00 
12/04/2024 0.10  0.10  0.10  0.10  1.00 
12/03/2024 0.10  0.10  0.10  0.10  1.00 
12/02/2024 0.57  0.57  0.57  0.57  15,000 
11/29/2024 0.61  0.61  0.61  0.61  1.00 
11/28/2024 0.61  0.64  0.61  0.64  1.00 
11/27/2024 0.64  0.64  0.64  0.64  1.00 
11/26/2024 0.62  0.62  0.62  0.62  1.00 
11/25/2024 0.75  0.75  0.75  0.75  2,500 
11/22/2024 0.55  0.55  0.55  0.55  1.00 
11/21/2024 0.48  0.48  0.48  0.48  1.00 
11/20/2024 0.52  0.52  0.52  0.52  1.00 
11/19/2024 0.56  0.56  0.54  0.54  1.00 
11/18/2024 0.57  0.57  0.57  0.57  1.00 
11/15/2024 0.57  0.57  0.56  0.56  1.00 
11/14/2024 0.58  0.58  0.54  0.54  1.00 
11/13/2024 0.59  0.59  0.58  0.58  1.00 
11/12/2024 0.58  0.58  0.58  0.58  1.00 
11/11/2024 0.57  0.57  0.57  0.57  1.00 
11/08/2024 0.59  0.59  0.59  0.59  1.00 
11/07/2024 0.57  0.57  0.57  0.57  1.00 
11/06/2024 0.61  0.61  0.61  0.61  1.00 
11/05/2024 0.59  0.59  0.59  0.59  1.00 
11/04/2024 0.57  0.57  0.57  0.57  1.00 
11/01/2024 0.59  0.59  0.59  0.59  1.00 
10/31/2024 0.58  0.61  0.58  0.61  1.00 
10/30/2024 0.60  0.61  0.60  0.61  1.00 
10/29/2024 0.62  0.62  0.61  0.61  1.00 
10/28/2024 0.63  0.63  0.63  0.63  1.00 
10/25/2024 0.64  0.64  0.64  0.64  1.00 
10/24/2024 0.65  0.65  0.65  0.65  1.00 
10/23/2024 0.67  0.67  0.67  0.67  1.00 
10/22/2024 0.60  0.60  0.60  0.60  1.00 
10/21/2024 0.65  0.65  0.65  0.65  1.00 
10/18/2024 0.64  0.64  0.64  0.64  1.00 
10/17/2024 0.64  0.64  0.64  0.64  1.00 
10/16/2024 0.67  0.67  0.67  0.67  1.00 
10/15/2024 0.68  0.68  0.68  0.68  1.00 
10/14/2024 0.64  0.64  0.64  0.64  1.00 
10/11/2024 0.63  0.63  0.63  0.63  1.00 
10/10/2024 0.64  0.64  0.64  0.64  1.00 
10/09/2024 0.62  0.62  0.62  0.62  1.00 
10/08/2024 0.64  0.64  0.64  0.64  1.00 
10/07/2024 0.62  0.62  0.62  0.62  1.00 
10/04/2024 0.66  0.66  0.66  0.66  1.00 
10/03/2024 0.64  0.64  0.64  0.64  1.00 
10/02/2024 0.65  0.65  0.65  0.65  1.00 
10/01/2024 0.61  0.61  0.61  0.61  1.00 

About SCOTTIE RESOURCES Stock history

SCOTTIE RESOURCES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCOTTIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCOTTIE RESOURCES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCOTTIE RESOURCES stock prices may prove useful in developing a viable investing in SCOTTIE RESOURCES

SCOTTIE RESOURCES Stock Technical Analysis

SCOTTIE RESOURCES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SCOTTIE RESOURCES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCOTTIE RESOURCES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

SCOTTIE RESOURCES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCOTTIE RESOURCES's price direction in advance. Along with the technical and fundamental analysis of SCOTTIE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCOTTIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SCOTTIE Stock analysis

When running SCOTTIE RESOURCES's price analysis, check to measure SCOTTIE RESOURCES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCOTTIE RESOURCES is operating at the current time. Most of SCOTTIE RESOURCES's value examination focuses on studying past and present price action to predict the probability of SCOTTIE RESOURCES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCOTTIE RESOURCES's price. Additionally, you may evaluate how the addition of SCOTTIE RESOURCES to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
CEOs Directory
Screen CEOs from public companies around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets