Vinci S (Germany) Price History

SQU Stock  EUR 98.58  0.18  0.18%   
If you're considering investing in Vinci Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vinci S stands at 98.58, as last reported on the 21st of December, with the highest price reaching 98.58 and the lowest price hitting 96.96 during the day. Vinci S A owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0746, which indicates the firm had a -0.0746% return per unit of risk over the last 3 months. Vinci S A exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vinci S's Variance of 2.81, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,192) to confirm the risk estimate we provide.
  
Vinci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSQU

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vinci S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinci S by adding Vinci S to a well-diversified portfolio.

Vinci S Stock Price History Chart

There are several ways to analyze Vinci Stock price data. The simplest method is using a basic Vinci candlestick price chart, which shows Vinci S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024108.5
Lowest PriceDecember 3, 202497.28

Vinci S December 21, 2024 Stock Price Synopsis

Various analyses of Vinci S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinci Stock. It can be used to describe the percentage change in the price of Vinci S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinci Stock.
Vinci S Price Daily Balance Of Power 0.11 
Vinci S Price Rate Of Daily Change 1.00 
Vinci S Price Action Indicator 0.90 

Vinci S December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vinci Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vinci S intraday prices and daily technical indicators to check the level of noise trading in Vinci Stock and then apply it to test your longer-term investment strategies against Vinci.

Vinci Stock Price History Data

The price series of Vinci S for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 12.63 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 102.75. The median price for the last 90 days is 102.0. The company completed stock split (2:1) on 17th of May 2007. Vinci S A had dividends distributed to its stock-holders on 2023-04-25.
OpenHighLowCloseVolume
12/21/2024
 98.34  98.58  96.96  98.58 
12/20/2024 98.34  98.58  96.96  98.58  955.00 
12/19/2024 98.00  98.54  98.00  98.40  1,664 
12/18/2024 98.80  99.56  98.80  99.40  1,969 
12/17/2024 99.30  100.05  99.08  100.05  3,660 
12/16/2024 100.85  100.85  99.56  100.10  1,297 
12/13/2024 100.70  101.75  100.70  101.05  680.00 
12/12/2024 100.90  102.20  100.70  102.20  1,536 
12/11/2024 100.00  101.05  100.00  100.90  1,444 
12/10/2024 100.60  101.45  100.60  100.80  1,292 
12/09/2024 100.70  101.40  100.45  101.40  1,409 
12/06/2024 100.40  101.70  100.40  101.00  132.00 
12/05/2024 98.20  100.80  98.12  100.80  952.00 
12/04/2024 97.10  98.76  97.10  98.46  1,128 
12/03/2024 97.20  97.52  97.08  97.28  524.00 
12/02/2024 99.34  99.36  97.34  97.46  1,956 
11/29/2024 99.24  99.82  98.82  99.66  648.00 
11/28/2024 97.64  100.00  97.64  100.00  1,031 
11/27/2024 99.28  99.28  96.98  97.54  1,215 
11/26/2024 100.00  100.00  98.98  98.98  1,720 
11/25/2024 100.65  101.10  100.10  100.10  1,482 
11/22/2024 100.60  101.15  100.20  101.15  3,081 
11/21/2024 100.50  101.00  100.05  100.55  846.00 
11/20/2024 100.55  100.95  100.35  100.65  946.00 
11/19/2024 100.80  100.80  99.10  99.16  2,210 
11/18/2024 100.90  100.95  100.60  100.90  1,111 
11/15/2024 99.22  101.35  99.22  101.15  980.00 
11/14/2024 98.48  100.20  98.48  100.05  4,682 
11/13/2024 99.86  100.65  97.98  98.70  11,066 
11/12/2024 100.70  101.75  100.25  100.40  2,631 
11/11/2024 101.00  101.75  100.95  100.95  4,880 
11/08/2024 100.65  100.90  100.45  100.90  537.00 
11/07/2024 100.85  101.30  100.50  101.20  4,703 
11/06/2024 103.10  103.70  102.90  103.20  1.00 
11/05/2024 102.30  102.60  101.70  102.30  1,210 
11/04/2024 103.15  103.90  102.00  102.35  1.00 
11/01/2024 102.65  103.40  102.65  103.40  223.00 
10/31/2024 101.35  102.50  101.35  102.20  1.00 
10/30/2024 102.95  102.95  102.00  102.00  2,886 
10/29/2024 105.30  105.30  103.00  103.00  490.00 
10/28/2024 100.95  108.20  100.95  108.20  738.00 
10/25/2024 103.35  103.35  99.80  101.15  843.00 
10/24/2024 104.60  104.70  104.00  104.05  314.00 
10/23/2024 105.10  105.10  104.70  104.70  185.00 
10/22/2024 105.05  105.05  104.00  104.85  315.00 
10/21/2024 107.35  107.35  106.00  106.00  365.00 
10/18/2024 107.35  107.35  107.30  107.30  90.00 
10/17/2024 107.00  107.50  106.95  106.95  900.00 
10/16/2024 106.45  107.50  106.45  107.30  1,288 
10/15/2024 106.85  108.75  106.10  108.50  788.00 
10/14/2024 106.94  107.68  105.90  107.68  596.00 
10/11/2024 106.55  106.55  106.05  106.05  512.00 
10/10/2024 106.89  106.89  106.05  106.40  640.00 
10/09/2024 104.56  106.69  104.56  106.69  645.00 
10/08/2024 104.66  104.96  103.87  104.56  1,669 
10/07/2024 103.92  104.42  103.92  104.17  750.00 
10/04/2024 101.05  103.53  101.05  103.48  758.00 
10/03/2024 103.43  103.43  101.59  101.59  250.00 
10/02/2024 103.33  104.22  102.98  104.22  835.00 
10/01/2024 103.92  104.56  102.63  103.62  1,061 
09/30/2024 109.86  109.86  104.02  104.02  1,012 

About Vinci S Stock history

Vinci S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinci S A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinci S stock prices may prove useful in developing a viable investing in Vinci S
VINCI SA engages in the concessions and contracting businesses worldwide. VINCI SA was founded in 1899 and is headquartered in Rueil-Malmaison, France. VINCI S operates under Engineering Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 204775 people.

Vinci S Stock Technical Analysis

Vinci S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vinci S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vinci S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Vinci S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vinci S's price direction in advance. Along with the technical and fundamental analysis of Vinci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vinci Stock analysis

When running Vinci S's price analysis, check to measure Vinci S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vinci S is operating at the current time. Most of Vinci S's value examination focuses on studying past and present price action to predict the probability of Vinci S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vinci S's price. Additionally, you may evaluate how the addition of Vinci S to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges