Sociedad Qumica (Chile) Price History

SQM-B Stock  CLP 38,199  211.00  0.56%   
If you're considering investing in Sociedad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sociedad Qumica stands at 38,199, as last reported on the 29th of March, with the highest price reaching 38,549 and the lowest price hitting 37,849 during the day. Currently, Sociedad Qumica y is very steady. Sociedad Qumica y owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.046, which indicates the firm had a 0.046 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sociedad Qumica y, which you can use to evaluate the volatility of the company. Please validate Sociedad Qumica's Coefficient Of Variation of 2699.56, semi deviation of 1.57, and Risk Adjusted Performance of 0.037 to confirm if the risk estimate we provide is consistent with the expected return of 0.0845%.
  
Sociedad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSQM-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Sociedad Qumica is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sociedad Qumica by adding it to a well-diversified portfolio.

Sociedad Qumica Stock Price History Chart

There are several ways to analyze Sociedad Stock price data. The simplest method is using a basic Sociedad candlestick price chart, which shows Sociedad Qumica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202541710.0
Lowest PriceFebruary 12, 202535910.0

Sociedad Qumica March 29, 2025 Stock Price Synopsis

Various analyses of Sociedad Qumica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sociedad Stock. It can be used to describe the percentage change in the price of Sociedad Qumica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sociedad Stock.
Sociedad Qumica Accumulation Distribution 4,952 
Sociedad Qumica Price Daily Balance Of Power 0.30 
Sociedad Qumica Price Action Indicator 105.50 
Sociedad Qumica Market Facilitation Index 0 
Sociedad Qumica Price Rate Of Daily Change 1.01 

Sociedad Qumica March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sociedad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sociedad Qumica intraday prices and daily technical indicators to check the level of noise trading in Sociedad Stock and then apply it to test your longer-term investment strategies against Sociedad.

Sociedad Stock Price History Data

The price series of Sociedad Qumica for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5800.0 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 38373.95. The median price for the last 90 days is 38400.0. The company completed stock split (1172:1155) on 22nd of March 2021. Sociedad Qumica y had dividends distributed to its stock-holders on 2022-12-12.
OpenHighLowCloseVolume
03/28/2025 38,499  38,549  37,849  38,199  272,704 
03/27/2025 38,301  38,301  37,599  37,988  274,657 
03/26/2025 38,851  39,299  38,025  38,301  264,628 
03/25/2025 40,000  40,000  38,800  38,847  401,539 
03/24/2025 40,502  40,900  40,065  40,065  496,374 
03/21/2025 40,701  41,498  40,250  40,250  1,670,685 
03/20/2025 40,700  41,499  40,700  40,855  265,803 
03/19/2025 41,700  42,200  41,402  41,507  312,437 
03/18/2025 41,717  41,730  41,112  41,348  501,658 
03/17/2025 39,999  41,710  39,950  41,710  1,131,516 
03/14/2025 39,100  40,050  39,000  39,950  602,683 
03/13/2025 39,000  39,506  38,700  38,900  413,746 
03/12/2025 39,790  40,200  38,350  39,000  442,477 
03/11/2025 38,900  39,880  38,641  39,790  1,067,317 
03/10/2025 38,552  39,500  38,200  38,950  826,400 
03/07/2025 38,880  39,500  38,160  38,552  1,126,489 
03/06/2025 36,500  37,800  36,200  37,700  764,040 
03/05/2025 36,400  37,080  35,999  36,839  289,544 
03/04/2025 35,949  36,879  35,600  36,589  694,394 
03/03/2025 37,020  37,400  36,479  36,600  410,942 
02/28/2025 38,000  38,101  36,741  36,741  784,743 
02/27/2025 37,750  38,250  37,529  38,250  527,027 
02/26/2025 37,750  37,750  37,208  37,400  260,493 
02/25/2025 37,501  37,980  37,140  37,449  207,297 
02/24/2025 37,300  37,690  36,700  37,500  277,875 
02/21/2025 37,500  37,960  37,214  37,300  217,849 
02/20/2025 36,700  37,679  36,700  37,350  424,869 
02/19/2025 36,680  36,850  36,090  36,700  391,068 
02/18/2025 36,400  36,940  36,000  36,899  712,952 
02/17/2025 36,699  36,800  35,862  36,000  290,520 
02/14/2025 37,900  38,000  36,450  36,600  481,864 
02/13/2025 36,101  36,990  36,050  36,990  892,941 
02/12/2025 36,600  36,820  35,910  35,910  461,370 
02/11/2025 36,850  36,939  36,280  36,455  436,573 
02/10/2025 37,350  37,600  36,885  37,085  346,885 
02/07/2025 37,295  37,429  36,600  37,295  536,798 
02/06/2025 37,200  37,681  37,000  37,275  643,307 
02/05/2025 38,984  38,984  37,756  37,950  457,327 
02/04/2025 38,501  39,100  38,501  38,985  232,371 
02/03/2025 38,300  39,500  37,980  38,500  431,287 
01/31/2025 40,399  40,501  38,700  38,750  434,189 
01/30/2025 39,400  40,550  39,400  40,399  412,464 
01/29/2025 38,601  39,649  38,566  39,399  315,650 
01/28/2025 38,301  38,600  38,000  38,322  189,935 
01/27/2025 38,879  38,879  38,010  38,300  255,197 
01/24/2025 38,550  39,220  38,550  38,880  194,461 
01/23/2025 38,800  39,900  38,500  38,850  289,583 
01/22/2025 40,200  40,200  39,100  39,200  422,606 
01/21/2025 40,000  40,449  39,820  40,215  259,566 
01/20/2025 40,100  40,495  40,080  40,130  109,756 
01/17/2025 40,351  40,880  40,000  40,000  205,781 
01/16/2025 40,500  40,500  39,731  40,350  335,058 
01/15/2025 40,000  40,450  39,900  40,199  492,497 
01/14/2025 38,860  39,995  38,860  39,698  624,694 
01/13/2025 38,999  39,050  38,360  38,705  230,160 
01/10/2025 38,878  39,169  38,539  39,000  274,415 
01/09/2025 38,550  39,000  38,450  38,600  83,875 
01/08/2025 39,219  39,220  38,400  38,400  345,808 
01/07/2025 38,703  39,252  38,703  39,252  546,541 
01/06/2025 37,201  38,805  37,201  38,702  927,256 
01/03/2025 36,700  37,190  36,333  37,066  265,524 

About Sociedad Qumica Stock history

Sociedad Qumica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sociedad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sociedad Qumica y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sociedad Qumica stock prices may prove useful in developing a viable investing in Sociedad Qumica
Sociedad Qumica y Minera de Chile S.A. produces and distributes specialty plant nutrients, iodine and its derivatives, lithium and its derivatives, potassium chloride and sulfate, industrial chemicals, and other products and services worldwide. The company was founded in 1968 and is headquartered in Santiago, Chile. QUIMICA Y is traded on Commodity Exchange in Exotistan.

Sociedad Qumica Stock Technical Analysis

Sociedad Qumica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sociedad Qumica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sociedad Qumica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Sociedad Qumica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sociedad Qumica's price direction in advance. Along with the technical and fundamental analysis of Sociedad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sociedad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sociedad Stock Analysis

When running Sociedad Qumica's price analysis, check to measure Sociedad Qumica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sociedad Qumica is operating at the current time. Most of Sociedad Qumica's value examination focuses on studying past and present price action to predict the probability of Sociedad Qumica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sociedad Qumica's price. Additionally, you may evaluate how the addition of Sociedad Qumica to your portfolios can decrease your overall portfolio volatility.