X Square Balanced Etf Price History

SQBIX Etf  USD 14.48  0.05  0.35%   
If you're considering investing in SQBIX Etf, it is important to understand the factors that can impact its price. As of today, the current price of X Square stands at 14.48, as last reported on the 2nd of December, with the highest price reaching 14.48 and the lowest price hitting 14.48 during the day. At this stage we consider SQBIX Etf to be out of control. X Square Balanced shows Sharpe Ratio of 0.23, which attests that the etf had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for X Square Balanced, which you can use to evaluate the volatility of the entity. Please check out X Square's Mean Deviation of 0.3983, downside deviation of 0.4546, and Market Risk Adjusted Performance of 1.36 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
SQBIX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSQBIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average X Square is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of X Square by adding it to a well-diversified portfolio.

X Square Etf Price History Chart

There are several ways to analyze X Square Balanced Etf price data. The simplest method is using a basic SQBIX candlestick price chart, which shows X Square price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202414.48
Lowest PriceSeptember 6, 202413.31

X Square December 2, 2024 Etf Price Synopsis

Various analyses of X Square's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SQBIX Etf. It can be used to describe the percentage change in the price of X Square from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SQBIX Etf.
X Square Price Rate Of Daily Change 1.00 
X Square Price Action Indicator 0.03 

X Square December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in X Square Balanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use X Square intraday prices and daily technical indicators to check the level of noise trading in X Square Balanced Etf and then apply it to test your longer-term investment strategies against SQBIX.

SQBIX Etf Price History Data

The price series of X Square for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.17 with a coefficient of variation of 2.06. The price distribution for the period has arithmetic mean of 13.87. The median price for the last 90 days is 13.83.
OpenHighLowCloseVolume
12/02/2024
 14.48  14.48  14.48  14.48 
11/29/2024 14.48  14.48  14.48  14.48  1.00 
11/27/2024 14.43  14.43  14.43  14.43  1.00 
11/26/2024 14.44  14.44  14.44  14.44  1.00 
11/25/2024 14.45  14.45  14.45  14.45  1.00 
11/22/2024 14.34  14.34  14.34  14.34  1.00 
11/21/2024 14.20  14.20  14.20  14.20  1.00 
11/20/2024 14.12  14.12  14.12  14.12  1.00 
11/19/2024 14.11  14.11  14.11  14.11  1.00 
11/18/2024 14.08  14.08  14.08  14.08  1.00 
11/15/2024 14.04  14.04  14.04  14.04  1.00 
11/14/2024 14.09  14.09  14.09  14.09  1.00 
11/13/2024 14.19  14.19  14.19  14.19  1.00 
11/12/2024 14.21  14.21  14.21  14.21  1.00 
11/11/2024 14.32  14.32  14.32  14.32  1.00 
11/08/2024 14.27  14.27  14.27  14.27  1.00 
11/07/2024 14.14  14.14  14.14  14.14  1.00 
11/06/2024 14.01  14.01  14.01  14.01  1.00 
11/05/2024 13.83  13.83  13.83  13.83  1.00 
11/04/2024 13.68  13.68  13.68  13.68  1.00 
11/01/2024 13.64  13.64  13.64  13.64  1.00 
10/31/2024 13.67  13.67  13.67  13.67  1.00 
10/30/2024 13.78  13.78  13.78  13.78  1.00 
10/29/2024 13.75  13.75  13.75  13.75  1.00 
10/28/2024 13.77  13.77  13.77  13.77  1.00 
10/25/2024 13.72  13.72  13.72  13.72  1.00 
10/24/2024 13.75  13.75  13.75  13.75  1.00 
10/23/2024 13.73  13.73  13.73  13.73  1.00 
10/22/2024 13.83  13.83  13.83  13.83  1.00 
10/21/2024 13.87  13.87  13.87  13.87  1.00 
10/18/2024 13.96  13.96  13.96  13.96  1.00 
10/17/2024 13.92  13.92  13.92  13.92  1.00 
10/16/2024 13.97  13.97  13.97  13.97  1.00 
10/15/2024 13.91  13.91  13.91  13.91  1.00 
10/14/2024 13.95  13.95  13.95  13.95  1.00 
10/11/2024 13.94  13.94  13.94  13.94  1.00 
10/10/2024 13.83  13.83  13.83  13.83  1.00 
10/09/2024 13.85  13.85  13.85  13.85  1.00 
10/08/2024 13.82  13.82  13.82  13.82  1.00 
10/07/2024 13.78  13.78  13.78  13.78  1.00 
10/04/2024 13.85  13.85  13.85  13.85  1.00 
10/03/2024 13.80  13.80  13.80  13.80  1.00 
10/02/2024 13.83  13.83  13.83  13.83  1.00 
10/01/2024 13.86  13.86  13.86  13.86  1.00 
09/30/2024 13.85  13.85  13.85  13.85  1.00 
09/27/2024 13.85  13.85  13.85  13.85  1.00 
09/26/2024 13.83  13.83  13.83  13.83  1.00 
09/25/2024 13.76  13.76  13.76  13.76  1.00 
09/24/2024 13.82  13.82  13.82  13.82  1.00 
09/23/2024 13.77  13.77  13.77  13.77  1.00 
09/20/2024 13.70  13.70  13.70  13.70  1.00 
09/19/2024 13.74  13.74  13.74  13.74  1.00 
09/18/2024 13.63  13.63  13.63  13.63  1.00 
09/17/2024 13.67  13.67  13.67  13.67  1.00 
09/16/2024 13.67  13.67  13.67  13.67  1.00 
09/13/2024 13.61  13.61  13.61  13.61  1.00 
09/12/2024 13.48  13.48  13.48  13.48  1.00 
09/11/2024 13.42  13.42  13.42  13.42  1.00 
09/10/2024 13.38  13.38  13.38  13.38  1.00 
09/09/2024 13.39  13.39  13.39  13.39  1.00 
09/06/2024 13.31  13.31  13.31  13.31  1.00 

About X Square Etf history

X Square investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SQBIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X Square Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X Square stock prices may prove useful in developing a viable investing in X Square

X Square Etf Technical Analysis

X Square technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of X Square technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of X Square trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

X Square Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for X Square's price direction in advance. Along with the technical and fundamental analysis of SQBIX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SQBIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SQBIX Etf

X Square financial ratios help investors to determine whether SQBIX Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SQBIX with respect to the benefits of owning X Square security.