X Square Balanced Etf Price History

SQBFX Etf  USD 13.82  0.10  0.73%   
Below is the normalized historical share price chart for X Square Balanced extending back to November 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of X Square stands at 13.82, as last reported on the 1st of March, with the highest price reaching 13.82 and the lowest price hitting 13.82 during the day.
 
Covid
If you're considering investing in SQBFX Etf, it is important to understand the factors that can impact its price. X Square Balanced shows Sharpe Ratio of -0.0652, which attests that the etf had a -0.0652 % return per unit of risk over the last 3 months. X Square Balanced exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out X Square's Standard Deviation of 0.6642, market risk adjusted performance of 0.7182, and Mean Deviation of 0.4823 to validate the risk estimate we provide.
  
SQBFX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSQBFX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average X Square is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of X Square by adding X Square to a well-diversified portfolio.

X Square Etf Price History Chart

There are several ways to analyze X Square Balanced Etf price data. The simplest method is using a basic SQBFX candlestick price chart, which shows X Square price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202414.36
Lowest PriceJanuary 10, 202513.5

X Square March 1, 2025 Etf Price Synopsis

Various analyses of X Square's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SQBFX Etf. It can be used to describe the percentage change in the price of X Square from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SQBFX Etf.
X Square Price Rate Of Daily Change 1.01 
X Square Price Action Indicator 0.05 

X Square March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in X Square Balanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use X Square intraday prices and daily technical indicators to check the level of noise trading in X Square Balanced Etf and then apply it to test your longer-term investment strategies against SQBFX.

SQBFX Etf Price History Data

The price series of X Square for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.86 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 13.95. The median price for the last 90 days is 13.98.
OpenHighLowCloseVolume
02/28/2025 13.82  13.82  13.82  13.82  1.00 
02/27/2025 13.72  13.72  13.72  13.72  1.00 
02/26/2025 13.83  13.83  13.83  13.83  1.00 
02/25/2025 13.85  13.85  13.85  13.85  1.00 
02/24/2025 13.85  13.85  13.85  13.85  1.00 
02/21/2025 13.90  13.90  13.90  13.90  1.00 
02/20/2025 14.09  14.09  14.09  14.09  1.00 
02/19/2025 14.21  14.21  14.21  14.21  1.00 
02/18/2025 14.21  14.21  14.21  14.21  1.00 
02/14/2025 14.22  14.22  14.22  14.22  1.00 
02/13/2025 14.18  14.18  14.18  14.18  1.00 
02/12/2025 14.02  14.02  14.02  14.02  1.00 
02/11/2025 14.09  14.09  14.09  14.09  1.00 
02/10/2025 14.13  14.13  14.13  14.13  1.00 
02/07/2025 14.05  14.05  14.05  14.05  1.00 
02/06/2025 14.12  14.12  14.12  14.12  1.00 
02/05/2025 14.05  14.05  14.05  14.05  1.00 
02/04/2025 14.03  14.03  14.03  14.03  1.00 
02/03/2025 13.90  13.90  13.90  13.90  1.00 
01/31/2025 13.98  13.98  13.98  13.98  1.00 
01/30/2025 14.07  14.07  14.07  14.07  1.00 
01/29/2025 13.94  13.94  13.94  13.94  1.00 
01/28/2025 13.96  13.96  13.96  13.96  1.00 
01/27/2025 13.97  13.97  13.97  13.97  1.00 
01/24/2025 13.97  13.97  13.97  13.97  1.00 
01/23/2025 14.00  14.00  14.00  14.00  1.00 
01/22/2025 13.98  13.98  13.98  13.98  1.00 
01/21/2025 14.00  14.00  14.00  14.00  1.00 
01/17/2025 13.90  13.90  13.90  13.90  1.00 
01/16/2025 13.82  13.82  13.82  13.82  1.00 
01/15/2025 13.77  13.77  13.77  13.77  1.00 
01/14/2025 13.57  13.57  13.57  13.57  1.00 
01/13/2025 13.51  13.51  13.51  13.51  1.00 
01/10/2025 13.50  13.50  13.50  13.50  1.00 
01/08/2025 13.62  13.62  13.62  13.62  1.00 
01/07/2025 13.62  13.62  13.62  13.62  1.00 
01/06/2025 13.73  13.73  13.73  13.73  1.00 
01/03/2025 13.69  13.69  13.69  13.69  1.00 
01/02/2025 13.58  13.58  13.58  13.58  1.00 
12/31/2024 13.58  13.58  13.58  13.58  1.00 
12/30/2024 13.61  13.61  13.61  13.61  1.00 
12/27/2024 13.69  13.69  13.69  13.69  1.00 
12/26/2024 13.80  13.80  13.80  13.80  1.00 
12/24/2024 13.80  13.80  13.80  13.80  1.00 
12/23/2024 13.71  13.71  13.71  13.71  1.00 
12/20/2024 13.69  13.69  13.69  13.69  1.00 
12/19/2024 13.58  13.58  13.58  13.58  1.00 
12/18/2024 13.66  13.66  13.66  13.66  1.00 
12/17/2024 14.04  14.04  14.04  14.04  1.00 
12/16/2024 14.07  14.07  14.07  14.07  1.00 
12/13/2024 14.10  14.10  14.10  14.10  1.00 
12/12/2024 14.10  14.10  14.10  14.10  1.00 
12/11/2024 14.23  14.23  14.23  14.23  1.00 
12/10/2024 14.15  14.15  14.15  14.15  1.00 
12/09/2024 14.24  14.24  14.24  14.24  1.00 
12/06/2024 14.36  14.36  14.36  14.36  1.00 
12/05/2024 14.28  14.28  14.28  14.28  1.00 
12/04/2024 14.29  14.29  14.29  14.29  1.00 
12/03/2024 14.24  14.24  14.24  14.24  1.00 
12/02/2024 14.21  14.21  14.21  14.21  1.00 
11/29/2024 14.22  14.22  14.22  14.22  1.00 

About X Square Etf history

X Square investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SQBFX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X Square Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X Square stock prices may prove useful in developing a viable investing in X Square
The fund uses a balanced approach to invest in a broad range of securities, including common stocks and investment-grade bonds. Normally, it will target a 60 percent allocation towards U.S. equity securities and a 40 percent allocation towards fixed income securities, including, but not limited to, investment-grade corporate debt, U.S. agency securities, and U.S. mortgage-related and other asset-backed securities and related derivatives. The fund may also invest in securities of foreign issuers.

X Square Etf Technical Analysis

X Square technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of X Square technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of X Square trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

X Square Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for X Square's price direction in advance. Along with the technical and fundamental analysis of SQBFX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SQBFX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SQBFX Etf

X Square financial ratios help investors to determine whether SQBFX Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SQBFX with respect to the benefits of owning X Square security.