SPDR SP (Netherlands) Price History

Etfs . Netherlands . 
Etf . SPDR SP 500
SPYL Etf   13.96  0.01  0.07%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 13.96, as last reported on the 10th of January, with the highest price reaching 13.99 and the lowest price hitting 13.92 during the day. Currently, SPDR SP 500 is very steady. SPDR SP 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP 500, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 526.32, and Risk Adjusted Performance of 0.1514 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPYLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average SPDR SP is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP 500 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202414.11
Lowest PriceNovember 4, 202412.77

SPDR SP January 10, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.00 
SPDR SP Accumulation Distribution 203.94 
SPDR SP Price Daily Balance Of Power 0.14 
SPDR SP Price Action Indicator 0.01 

SPDR SP January 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP 500 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

OpenHighLowCloseVolume
01/09/2025 13.94  13.99  13.92  13.96  40,759 
01/08/2025 13.95  13.99  13.90  13.95  122,619 
01/07/2025 13.96  14.04  13.93  13.98  62,703 
01/06/2025 14.02  14.10  13.96  14.09  401,276 
01/03/2025 13.93  14.00  13.90  14.00  74,916 
01/02/2025 13.92  14.02  13.89  14.00  78,843 
12/31/2024 13.81  13.89  13.80  13.87  6,383 
12/30/2024 13.90  13.94  13.75  13.85  40,259 
12/27/2024 14.06  14.12  13.90  13.93  47,971 
12/24/2024 13.99  14.02  13.98  14.02  8,003 
12/23/2024 13.93  13.93  13.84  13.88  82,390 
12/20/2024 13.73  13.90  13.58  13.90  167,168 
12/19/2024 13.80  13.89  13.76  13.86  108,159 
12/18/2024 14.06  14.11  14.02  14.09  51,857 
12/17/2024 14.04  14.07  13.98  14.02  17,430 
12/16/2024 14.02  14.09  14.00  14.07  28,420 
12/13/2024 14.11  14.11  13.99  14.03  25,404 
12/12/2024 14.06  14.12  14.04  14.09  47,357 
12/11/2024 14.00  14.11  13.98  14.11  31,300 
12/10/2024 13.97  14.04  13.96  14.02  61,801 
12/09/2024 14.03  14.04  13.91  13.95  29,073 
12/06/2024 13.97  14.06  13.94  14.02  22,507 
12/05/2024 14.04  14.07  13.98  14.01  63,053 
12/04/2024 14.02  14.09  14.00  14.03  32,190 
12/03/2024 14.01  14.01  13.95  13.99  57,692 
12/02/2024 13.96  14.05  13.93  14.00  50,638 
11/29/2024 13.84  13.90  13.83  13.90  67,334 
11/28/2024 13.87  13.88  13.84  13.86  36,463 
11/27/2024 13.93  13.94  13.80  13.81  16,579 
11/26/2024 13.89  13.94  13.83  13.94  69,559 
11/25/2024 13.95  14.00  13.85  13.89  96,060 
11/22/2024 13.80  13.96  13.79  13.92  101,010 
11/21/2024 13.63  13.77  13.60  13.77  46,163 
11/20/2024 13.64  13.65  13.54  13.59  16,073 
11/19/2024 13.57  13.58  13.42  13.52  32,165 
11/18/2024 13.56  13.63  13.50  13.57  105,871 
11/15/2024 13.63  13.65  13.55  13.56  62,168 
11/14/2024 13.79  13.87  13.73  13.75  129,535 
11/13/2024 13.69  13.77  13.65  13.77  42,442 
11/12/2024 13.71  13.75  13.70  13.72  72,770 
11/11/2024 13.66  13.74  13.66  13.71  76,705 
11/08/2024 13.50  13.59  13.44  13.59  21,269 
11/07/2024 13.41  13.44  13.37  13.44  120,465 
11/06/2024 13.33  13.46  13.31  13.36  87,867 
11/05/2024 12.78  12.85  12.75  12.84  59,895 
11/04/2024 12.79  12.80  12.75  12.77  75,457 
11/01/2024 12.80  12.91  12.78  12.88  114,610 
10/31/2024 12.92  12.93  12.80  12.82  64,900 
10/30/2024 13.13  13.13  13.04  13.07  63,933 
10/29/2024 13.10  13.12  13.07  13.12  16,126 
10/28/2024 13.13  13.13  13.08  13.09  166,632 
10/25/2024 13.06  13.14  13.05  13.12  28,596 
10/24/2024 13.10  13.11  13.05  13.07  21,313 
10/23/2024 13.17  13.18  13.09  13.09  10,350 
10/22/2024 13.12  13.12  13.07  13.12  9,837 
10/21/2024 13.12  13.14  13.07  13.07  113,200 
10/18/2024 13.10  13.13  13.08  13.11  12,885 
10/17/2024 13.10  13.24  13.10  13.13  11,422 
10/16/2024 13.00  13.00  12.96  13.00  6,784 
10/15/2024 13.08  13.09  13.00  13.01  19,428 
10/14/2024 12.92  13.04  12.92  13.01  77,293 

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1514
Jensen Alpha0.1399
Total Risk Alpha0.1239
Sortino Ratio0.1756
Treynor Ratio1.65
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY