Spdr Portfolio Sp Etf Price History

SPYG Etf  USD 80.08  2.08  2.53%   
Below is the normalized historical share price chart for SPDR Portfolio SP extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Portfolio stands at 80.08, as last reported on the 28th of March, with the highest price reaching 80.08 and the lowest price hitting 80.08 during the day.
3 y Volatility
19.27
200 Day MA
84.2115
1 y Volatility
12.36
50 Day MA
87.4104
Inception Date
2000-09-25
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Portfolio SP owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the etf had a -0.1 % return per unit of volatility over the last 3 months. SPDR Portfolio SP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Portfolio's variance of 2.03, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPYG

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Portfolio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Portfolio by adding SPDR Portfolio to a well-diversified portfolio.
Average Mkt Cap Mil
585.9 K

SPDR Portfolio Etf Price History Chart

There are several ways to analyze SPDR Portfolio SP Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202592.26
Lowest PriceMarch 13, 202579.94

SPDR Portfolio March 28, 2025 Etf Price Synopsis

Various analyses of SPDR Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Portfolio Price Rate Of Daily Change 0.97 
SPDR Portfolio Price Action Indicator(1.04)

SPDR Portfolio March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Portfolio SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Portfolio intraday prices and daily technical indicators to check the level of noise trading in SPDR Portfolio SP Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Portfolio for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 12.32 with a coefficient of variation of 4.16. The price distribution for the period has arithmetic mean of 87.65. The median price for the last 90 days is 88.6. The company had dividends distributed to its stock-holders on 23rd of September 2019.
OpenHighLowCloseVolume
03/28/2025
 82.16  80.08  80.08  80.08 
03/27/2025 82.26  83.03  81.88  82.16  1,867,367 
03/26/2025 84.30  84.34  82.40  82.68  1,539,034 
03/25/2025 84.39  84.59  84.02  84.50  1,896,753 
03/24/2025 83.39  84.29  83.36  84.13  2,720,566 
03/21/2025 81.20  82.26  80.93  82.14  1,627,765 
03/20/2025 81.45  82.84  81.35  81.89  1,921,846 
03/19/2025 81.32  82.89  80.97  82.10  2,485,541 
03/18/2025 81.73  81.77  80.47  80.84  2,052,119 
03/17/2025 81.91  82.78  81.63  82.24  1,959,342 
03/14/2025 80.91  82.11  80.73  81.99  3,000,092 
03/13/2025 81.37  81.42  79.67  79.94  4,149,307 
03/12/2025 81.79  82.09  80.44  81.46  12,940,330 
03/11/2025 80.15  81.39  79.41  80.23  4,670,008 
03/10/2025 81.89  82.02  79.51  80.38  3,601,821 
03/07/2025 83.00  83.77  81.43  83.51  3,220,823 
03/06/2025 84.14  85.02  82.83  83.19  3,318,184 
03/05/2025 84.58  85.94  83.93  85.65  2,969,899 
03/04/2025 84.34  85.95  83.03  84.48  7,778,706 
03/03/2025 87.82  87.99  84.61  85.30  3,080,815 
02/28/2025 85.76  87.56  85.29  87.47  2,337,036 
02/27/2025 88.84  88.90  85.84  85.91  1,948,411 
02/26/2025 88.21  89.12  87.69  88.18  1,967,423 
02/25/2025 88.40  88.42  86.68  87.57  2,222,713 
02/24/2025 89.87  90.09  88.35  88.51  1,541,951 
02/21/2025 91.66  91.74  89.35  89.46  2,074,726 
02/20/2025 92.05  92.05  90.86  91.58  1,309,946 
02/19/2025 91.99  92.42  91.65  92.26  1,485,855 
02/18/2025 92.49  92.60  91.67  92.23  2,271,854 
02/14/2025 92.02  92.28  91.86  92.20  1,309,637 
02/13/2025 90.97  92.03  90.80  91.99  2,005,389 
02/12/2025 89.99  91.04  89.87  90.83  2,212,346 
02/11/2025 90.92  91.27  90.57  91.04  1,402,270 
02/10/2025 90.99  91.54  90.99  91.32  1,289,523 
02/07/2025 91.49  91.87  90.37  90.56  2,018,401 
02/06/2025 90.90  91.41  90.69  91.41  1,800,930 
02/05/2025 90.07  90.68  89.80  90.68  1,373,020 
02/04/2025 89.61  90.36  89.52  90.30  1,629,411 
02/03/2025 88.27  89.76  88.00  89.32  3,422,154 
01/31/2025 90.98  91.66  89.93  90.07  2,155,398 
01/30/2025 90.20  90.73  89.46  90.52  2,091,966 
01/29/2025 90.08  90.14  89.05  89.71  2,197,821 
01/28/2025 88.99  90.44  88.23  90.33  2,734,272 
01/27/2025 88.34  89.27  87.89  88.55  3,057,673 
01/24/2025 92.40  92.63  91.58  91.89  1,702,110 
01/23/2025 91.57  92.24  91.37  92.24  2,362,836 
01/22/2025 91.63  92.06  91.50  91.79  5,132,923 
01/21/2025 90.39  90.76  89.72  90.68  2,592,096 
01/17/2025 89.80  90.14  89.32  89.76  1,978,285 
01/16/2025 89.38  89.44  88.57  88.60  1,447,896 
01/15/2025 88.28  89.13  87.95  88.98  1,918,169 
01/14/2025 87.73  87.82  86.39  86.91  1,836,400 
01/13/2025 86.18  87.13  86.01  87.12  1,894,732 
01/10/2025 88.12  88.13  86.79  87.41  2,114,718 
01/08/2025 88.67  88.97  87.89  88.63  2,362,222 
01/07/2025 90.54  90.58  88.21  88.52  2,644,291 
01/06/2025 90.18  90.78  89.83  90.23  2,023,843 
01/03/2025 88.26  89.37  88.22  89.24  2,242,835 
01/02/2025 88.27  88.75  86.91  87.74  3,257,625 
12/31/2024 88.78  88.84  87.61  87.78  2,218,142 
12/30/2024 88.28  89.21  87.88  88.54  1,740,181 

About SPDR Portfolio Etf history

SPDR Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Portfolio SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Portfolio stock prices may prove useful in developing a viable investing in SPDR Portfolio

SPDR Portfolio Etf Technical Analysis

SPDR Portfolio technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

SPDR Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Portfolio's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Portfolio SP is a strong investment it is important to analyze SPDR Portfolio's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Portfolio's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Portfolio SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of SPDR Portfolio SP is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Portfolio's value that differs from its market value or its book value, called intrinsic value, which is SPDR Portfolio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Portfolio's market value can be influenced by many factors that don't directly affect SPDR Portfolio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Portfolio's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Portfolio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Portfolio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.