Spdr Portfolio Sp Etf Price History

SPYD Etf  USD 43.72  0.15  0.34%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Portfolio stands at 43.72, as last reported on the 28th of March, with the highest price reaching 44.05 and the lowest price hitting 43.55 during the day. At this point, SPDR Portfolio is very steady. SPDR Portfolio SP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0565, which indicates the etf had a 0.0565 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Portfolio SP, which you can use to evaluate the volatility of the etf. Please validate SPDR Portfolio's coefficient of variation of 1769.71, and Risk Adjusted Performance of 0.0478 to confirm if the risk estimate we provide is consistent with the expected return of 0.0453%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPYD

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SPDR Portfolio is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Portfolio by adding it to a well-diversified portfolio.

SPDR Portfolio Etf Price History Chart

There are several ways to analyze SPDR Portfolio SP Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202544.73
Lowest PriceJanuary 10, 202541.78

SPDR Portfolio March 28, 2025 Etf Price Synopsis

Various analyses of SPDR Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Portfolio Price Rate Of Daily Change 1.00 
SPDR Portfolio Price Daily Balance Of Power(0.30)
SPDR Portfolio Price Action Indicator(0.15)
SPDR Portfolio Accumulation Distribution 4,671 

SPDR Portfolio March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Portfolio SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Portfolio intraday prices and daily technical indicators to check the level of noise trading in SPDR Portfolio SP Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Portfolio for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.95 with a coefficient of variation of 1.42. The price distribution for the period has arithmetic mean of 43.54. The median price for the last 90 days is 43.6. The company had dividends distributed to its stock-holders on 19th of June 2020.
OpenHighLowCloseVolume
03/28/2025 43.96  44.05  43.55  43.72  411,523 
03/27/2025 43.90  44.19  43.77  43.87  496,843 
03/26/2025 43.70  44.06  43.66  43.88  706,797 
03/25/2025 44.00  44.03  43.41  43.59  589,022 
03/24/2025 43.76  44.07  43.67  43.94  670,697 
03/21/2025 43.71  43.80  43.37  43.60  497,504 
03/20/2025 43.91  44.05  43.69  43.89  423,776 
03/19/2025 43.89  44.13  43.66  43.94  597,615 
03/18/2025 43.91  44.05  43.74  43.91  688,946 
03/17/2025 43.38  44.11  43.38  43.92  660,523 
03/14/2025 42.96  43.44  42.83  43.36  774,661 
03/13/2025 43.06  43.44  42.65  42.72  885,507 
03/12/2025 43.36  43.36  42.79  42.94  1,039,096 
03/11/2025 44.20  44.21  43.25  43.40  1,259,248 
03/10/2025 44.15  45.03  43.97  44.24  1,506,654 
03/07/2025 43.57  44.41  43.57  44.26  1,116,604 
03/06/2025 43.55  43.76  43.22  43.62  858,192 
03/05/2025 43.45  43.93  43.27  43.78  1,000,211 
03/04/2025 44.51  44.56  43.61  43.64  1,251,068 
03/03/2025 44.78  45.05  44.37  44.60  1,038,005 
02/28/2025 44.35  44.71  44.19  44.66  831,685 
02/27/2025 44.13  44.41  44.03  44.16  648,692 
02/26/2025 44.73  44.75  44.23  44.34  611,790 
02/25/2025 44.55  44.85  44.54  44.73  794,638 
02/24/2025 44.33  44.56  44.10  44.44  731,369 
02/21/2025 44.27  44.37  44.11  44.24  679,586 
02/20/2025 43.96  44.31  43.88  44.27  647,097 
02/19/2025 43.81  44.06  43.67  43.99  530,916 
02/18/2025 43.59  44.03  43.48  43.99  801,943 
02/14/2025 43.87  44.16  43.63  43.64  597,398 
02/13/2025 43.43  43.78  43.31  43.73  661,723 
02/12/2025 43.15  43.44  43.05  43.36  819,408 
02/11/2025 43.18  43.59  43.10  43.58  544,626 
02/10/2025 43.39  43.39  43.04  43.32  774,661 
02/07/2025 43.47  43.48  43.15  43.29  966,955 
02/06/2025 43.67  43.69  43.23  43.38  774,874 
02/05/2025 43.35  43.46  43.03  43.38  1,117,373 
02/04/2025 43.24  43.47  43.11  43.35  741,251 
02/03/2025 43.22  43.58  42.76  43.37  1,361,108 
01/31/2025 43.81  44.00  43.55  43.69  1,002,448 
01/30/2025 43.79  44.07  43.59  43.87  973,773 
01/29/2025 43.76  44.00  43.45  43.53  734,473 
01/28/2025 44.12  44.19  43.63  43.77  1,065,056 
01/27/2025 43.76  44.19  43.68  44.16  1,371,840 
01/24/2025 43.31  43.74  43.31  43.57  768,091 
01/23/2025 43.26  43.37  43.06  43.34  876,804 
01/22/2025 43.70  43.70  43.16  43.19  1,139,873 
01/21/2025 43.59  43.95  43.59  43.84  949,395 
01/17/2025 43.37  43.65  43.27  43.49  822,499 
01/16/2025 42.77  43.30  42.71  43.28  782,590 
01/15/2025 43.24  43.34  42.82  42.93  868,968 
01/14/2025 42.34  42.66  42.26  42.60  593,113 
01/13/2025 41.79  42.23  41.70  42.21  832,152 
01/10/2025 42.21  42.28  41.70  41.78  1,154,876 
01/08/2025 42.36  42.46  41.97  42.45  852,588 
01/07/2025 42.72  42.96  42.33  42.46  767,632 
01/06/2025 43.12  43.14  42.53  42.60  1,261,027 
01/03/2025 42.84  43.05  42.61  43.00  742,139 
01/02/2025 42.99  43.06  42.54  42.70  1,280,166 
12/31/2024 42.77  42.94  42.55  42.83  1,034,364 
12/30/2024 42.73  42.73  42.27  42.61  1,195,733 

About SPDR Portfolio Etf history

SPDR Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Portfolio SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Portfolio stock prices may prove useful in developing a viable investing in SPDR Portfolio
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR SP is traded on NYSEARCA Exchange in the United States.

SPDR Portfolio Etf Technical Analysis

SPDR Portfolio technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

SPDR Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Portfolio's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Portfolio SP is a strong investment it is important to analyze SPDR Portfolio's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Portfolio's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Portfolio SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of SPDR Portfolio SP is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Portfolio's value that differs from its market value or its book value, called intrinsic value, which is SPDR Portfolio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Portfolio's market value can be influenced by many factors that don't directly affect SPDR Portfolio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Portfolio's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Portfolio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Portfolio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.