SSgA SPDR (Germany) Price History

Etfs Germany . 
Etf . SSgA SPDR SP
SPY4 Etf   92.81  0.40  0.43%   
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 92.81, as last reported on the 22nd of December, with the highest price reaching 92.83 and the lowest price hitting 90.70 during the day. At this point, SSgA SPDR is very steady. SSgA SPDR SP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0903, which indicates the etf had a 0.0903% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SSgA SPDR SP, which you can use to evaluate the volatility of the etf. Please validate SSgA SPDR's Semi Deviation of 1.03, coefficient of variation of 1044.39, and Risk Adjusted Performance of 0.0805 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0903

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSPY4High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average SSgA SPDR is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding it to a well-diversified portfolio.

SSgA SPDR Etf Price History Chart

There are several ways to analyze SSgA SPDR SP Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024101.86
Lowest PriceSeptember 30, 202485.61

SSgA SPDR December 22, 2024 Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.
SSgA SPDR Price Rate Of Daily Change 1.00 
SSgA SPDR Price Action Indicator 1.25 
SSgA SPDR Price Daily Balance Of Power 0.19 

SSgA SPDR December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR SP Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA Etf Price History Data

OpenHighLowCloseVolume
12/22/2024
 91.24  92.83  90.70  92.81 
12/20/2024 91.24  92.83  90.70  92.81  25,059 
12/19/2024 92.05  93.18  91.80  92.41  69,087 
12/18/2024 94.92  95.27  94.69  94.81  15,670 
12/17/2024 95.54  95.78  94.63  94.87  12,611 
12/16/2024 95.76  96.43  95.30  95.94  18,285 
12/13/2024 96.66  96.74  95.73  95.97  25,672 
12/12/2024 96.56  96.99  96.38  96.69  50,877 
12/11/2024 96.29  97.01  96.08  96.77  15,064 
12/10/2024 96.50  96.88  95.70  96.72  18,323 
12/09/2024 96.95  97.42  96.20  96.43  67,498 
12/06/2024 96.61  97.18  96.48  96.58  18,264 
12/05/2024 97.74  97.96  96.93  97.06  15,260 
12/04/2024 97.81  98.39  97.47  97.69  10,910 
12/03/2024 98.02  98.05  97.38  97.45  16,028 
12/02/2024 98.33  98.73  98.11  98.35  42,632 
11/29/2024 98.34  99.09  98.00  98.07  9,040 
11/28/2024 98.20  98.54  98.12  98.49  8,104 
11/27/2024 98.73  98.94  97.70  97.70  72,857 
11/26/2024 98.90  99.13  98.19  98.79  15,985 
11/25/2024 98.86  99.81  98.12  99.48  26,570 
11/22/2024 96.39  98.18  96.23  98.18  21,767 
11/21/2024 94.17  96.04  93.88  95.96  22,455 
11/20/2024 93.61  93.94  93.31  93.69  64,917 
11/19/2024 98.56  98.56  98.56  98.56  31,589 
11/18/2024 98.47  98.47  98.47  98.47  33,849 
11/15/2024 98.28  98.28  98.28  98.28  26,093 
11/14/2024 99.34  99.34  99.34  99.34  87,369 
11/13/2024 100.30  100.30  100.30  100.30  34,266 
11/12/2024 100.84  100.84  100.84  100.84  21,426 
11/11/2024 101.86  101.86  101.86  101.86  63,788 
11/08/2024 100.99  100.99  100.99  100.99  55,565 
11/07/2024 100.49  100.49  100.49  100.49  43,384 
11/06/2024 100.66  100.66  100.66  100.66  42,097 
11/05/2024 96.66  96.66  96.66  96.66  23,839 
11/04/2024 95.30  95.30  95.30  95.30  9,297 
11/01/2024 95.02  95.02  95.02  95.02  8,276 
10/31/2024 94.87  94.87  94.87  94.87  15,072 
10/30/2024 96.10  96.10  96.10  96.10  5,738 
10/29/2024 96.22  96.22  96.22  96.22  8,608 
10/28/2024 96.12  96.12  96.12  96.12  36,136 
10/25/2024 95.16  95.16  95.16  95.16  16,464 
10/24/2024 95.78  95.78  95.78  95.78  5,414 
10/23/2024 95.62  95.62  95.62  95.62  17,903 
10/22/2024 96.13  96.13  96.13  96.13  20,248 
10/21/2024 90.38  90.40  89.34  89.34  8,641 
10/18/2024 90.23  90.62  89.99  90.08  11,771 
10/17/2024 90.18  90.69  90.04  90.29  11,605 
10/16/2024 89.37  90.14  89.17  90.14  8,595 
10/15/2024 89.37  89.67  88.92  89.67  5,342 
10/14/2024 88.73  88.87  88.33  88.81  7,516 
10/11/2024 86.97  88.22  86.67  88.19  2,699 
10/10/2024 86.50  87.41  86.50  87.00  10,899 
10/09/2024 86.20  87.33  86.18  87.33  3,971 
10/08/2024 86.29  86.65  86.08  86.60  11,296 
10/07/2024 86.28  87.02  86.28  86.51  5,945 
10/04/2024 85.83  87.60  85.53  86.75  10,716 
10/03/2024 85.88  85.93  85.10  85.70  3,505 
10/02/2024 85.40  86.20  85.09  85.98  58,475 
10/01/2024 85.81  86.22  85.00  85.65  11,745 
09/30/2024 85.45  85.77  84.85  85.61  14,823 

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0805
Jensen Alpha0.1302
Total Risk Alpha0.0904
Sortino Ratio0.0895
Treynor Ratio1.68
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY