SSgA SPDR (France) Price History

SPY4 Etf  EUR 93.54  0.39  0.42%   
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 93.54, as last reported on the 9th of January, with the highest price reaching 93.72 and the lowest price hitting 93.35 during the day. At this point, SSgA SPDR is very steady. SSgA SPDR SP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.084, which indicates the etf had a 0.084% return per unit of risk over the last 3 months. We have found thirty technical indicators for SSgA SPDR SP, which you can use to evaluate the volatility of the etf. Please validate SSgA SPDR's Semi Deviation of 0.6254, risk adjusted performance of 0.087, and Coefficient Of Variation of 945.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0936%.
  
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPY4Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average SSgA SPDR is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding it to a well-diversified portfolio.

SSgA SPDR Etf Price History Chart

There are several ways to analyze SSgA SPDR SP Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202499.56
Lowest PriceOctober 31, 202487.92

SSgA SPDR January 9, 2025 Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.
SSgA SPDR Price Rate Of Daily Change 1.00 
SSgA SPDR Market Facilitation Index 0.0002 
SSgA SPDR Price Action Indicator 0.20 
SSgA SPDR Price Daily Balance Of Power 1.05 
SSgA SPDR Accumulation Distribution 8.58 

SSgA SPDR January 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR SP Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA Etf Price History Data

The price series of SSgA SPDR for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 13.07 with a coefficient of variation of 4.05. The price distribution for the period has arithmetic mean of 92.81. The median price for the last 90 days is 93.15.
OpenHighLowCloseVolume
01/09/2025 93.54  93.72  93.35  93.54  2,173 
01/08/2025 93.36  93.49  92.83  93.15  400.00 
01/07/2025 93.06  93.64  92.80  93.07  8,126 
01/06/2025 93.75  94.14  93.29  94.09  5,870 
01/03/2025 93.37  93.69  92.80  93.37  1,628 
01/02/2025 93.03  93.85  92.99  93.79  5,215 
12/31/2024 91.88  92.42  91.88  92.37  778.00 
12/30/2024 92.07  92.32  91.42  92.10  535.00 
12/27/2024 93.23  93.23  92.29  92.30  6,190 
12/24/2024 92.62  92.65  92.40  92.43  698.00 
12/23/2024 92.42  92.42  91.66  91.70  18,520 
12/20/2024 91.46  92.84  90.72  92.66  7,291 
12/19/2024 92.10  93.10  91.89  92.49  16,450 
12/18/2024 94.97  95.20  94.74  94.91  5,630 
12/17/2024 95.58  95.66  94.76  94.76  4,692 
12/16/2024 95.79  96.32  95.70  95.82  8,595 
12/13/2024 96.63  96.74  95.88  95.88  11,694 
12/12/2024 96.60  96.82  96.47  96.70  10,067 
12/11/2024 96.30  96.84  96.20  96.80  4,651 
12/10/2024 96.50  96.87  95.80  96.81  3,869 
12/09/2024 96.95  97.02  96.20  96.52  5,155 
12/06/2024 96.62  97.10  96.52  96.64  3,690 
12/05/2024 97.75  97.95  96.98  97.14  6,317 
12/04/2024 97.93  98.26  97.56  97.88  3,893 
12/03/2024 98.02  98.30  97.46  97.46  8,469 
12/02/2024 98.33  98.58  98.20  98.39  11,247 
11/29/2024 98.39  98.59  98.01  98.04  2,361 
11/28/2024 98.23  98.55  98.23  98.55  3,290 
11/27/2024 98.80  98.90  97.70  97.70  44,779 
11/26/2024 98.93  99.09  98.20  98.90  1,604 
11/25/2024 98.95  99.85  98.23  99.56  6,398 
11/22/2024 96.31  98.07  96.29  98.07  2,164 
11/21/2024 94.09  96.07  94.00  96.07  583.00 
11/20/2024 93.55  93.92  93.31  93.62  13,719 
11/19/2024 93.38  93.38  92.38  93.12  4,112 
11/18/2024 93.47  93.62  93.29  93.60  16,398 
11/15/2024 93.92  93.92  93.46  93.51  395.00 
11/14/2024 95.11  96.01  94.73  94.73  21,945 
11/13/2024 94.83  95.80  94.66  95.74  11,005 
11/12/2024 95.83  95.97  95.59  95.69  6,210 
11/11/2024 95.05  95.92  95.05  95.78  29,777 
11/08/2024 93.59  94.17  93.50  94.10  603.00 
11/07/2024 94.07  94.27  93.06  93.41  2,063 
11/06/2024 93.70  95.22  92.81  92.81  2,935 
11/05/2024 87.61  88.00  87.16  87.92  7,095 
11/04/2024 87.19  88.02  87.00  87.94  862.00 
11/01/2024 87.28  88.00  87.25  88.00  555.00 
10/31/2024 88.41  88.41  87.92  87.92  169.00 
10/30/2024 88.99  88.99  88.71  88.90  45.00 
10/29/2024 89.08  89.16  88.86  88.86  68.00 
10/28/2024 88.66  89.05  88.51  88.91  263.00 
10/25/2024 88.47  88.66  88.23  88.23  50.00 
10/24/2024 88.92  89.05  88.58  88.58  223.00 
10/23/2024 89.15  89.15  88.72  88.72  4,584 
10/22/2024 89.31  89.31  88.87  88.94  595.00 
10/21/2024 90.21  90.34  89.36  89.36  9.00 
10/18/2024 90.14  90.64  90.05  90.05  507.00 
10/17/2024 90.18  90.69  90.08  90.22  1,034 
10/16/2024 89.31  90.11  89.31  90.11  7.00 
10/15/2024 89.31  89.63  89.07  89.63  149.00 
10/14/2024 88.64  88.78  88.52  88.78  1,321 

About SSgA SPDR Etf history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR

SSgA SPDR Etf Technical Analysis

SSgA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSgA Etf

SSgA SPDR financial ratios help investors to determine whether SSgA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.