Proshares Sp 500 Etf Price History

SPXV Etf  USD 60.04  1.05  1.72%   
Below is the normalized historical share price chart for ProShares SP 500 extending back to September 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares stands at 60.04, as last reported on the 28th of March, with the highest price reaching 60.04 and the lowest price hitting 60.04 during the day.
3 y Volatility
18.07
200 Day MA
61.764
1 y Volatility
10.75
50 Day MA
63.6395
Inception Date
2015-09-22
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares SP 500 maintains Sharpe Ratio (i.e., Efficiency) of -0.0644, which implies the entity had a -0.0644 % return per unit of risk over the last 3 months. ProShares SP 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares' Variance of 1.17, coefficient of variation of (2,087), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPXV

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares by adding ProShares to a well-diversified portfolio.
Average Mkt Cap Mil
370.8 K

ProShares Etf Price History Chart

There are several ways to analyze ProShares SP 500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202566.29
Lowest PriceMarch 13, 202559.0

ProShares March 28, 2025 Etf Price Synopsis

Various analyses of ProShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Price Action Indicator(0.53)
ProShares Price Rate Of Daily Change 0.98 

ProShares March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares intraday prices and daily technical indicators to check the level of noise trading in ProShares SP 500 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.29 with a coefficient of variation of 3.05. The price distribution for the period has arithmetic mean of 63.58. The median price for the last 90 days is 64.06. The company had dividends distributed to its stock-holders on 22nd of September 2021.
OpenHighLowCloseVolume
03/28/2025
 61.09  60.04  60.04  60.04 
03/27/2025 61.17  61.17  61.01  61.09  6,675 
03/26/2025 61.60  61.60  61.29  61.29  1,105 
03/25/2025 62.01  62.01  62.01  62.01  258.00 
03/24/2025 61.83  61.83  61.83  61.83  112.00 
03/21/2025 60.15  60.64  60.15  60.64  766.00 
03/20/2025 60.59  60.61  60.59  60.61  227.00 
03/19/2025 60.41  60.74  60.41  60.74  1,693 
03/18/2025 60.01  60.01  60.01  60.01  164.00 
03/17/2025 60.50  61.05  60.41  60.81  770.00 
03/14/2025 60.38  60.42  60.38  60.42  876.00 
03/13/2025 59.51  59.51  59.00  59.00  657.00 
03/12/2025 59.94  59.94  59.94  59.94  219.00 
03/11/2025 59.58  59.58  59.58  59.58  85.00 
03/10/2025 60.15  60.29  59.94  59.94  3,689 
03/07/2025 61.45  61.76  61.42  61.76  1,037 
03/06/2025 61.33  61.33  61.33  61.33  82.00 
03/05/2025 61.45  62.58  61.45  62.58  568.00 
03/04/2025 62.50  62.50  61.86  61.86  323.00 
03/03/2025 62.56  62.56  62.56  62.56  122.00 
02/28/2025 63.88  63.88  63.88  63.88  236.00 
02/27/2025 63.53  63.53  62.94  62.94  3,060 
02/26/2025 64.53  64.53  63.87  63.98  17,438 
02/25/2025 64.15  64.15  63.93  63.93  455.00 
02/24/2025 64.75  64.77  64.36  64.36  651.00 
02/21/2025 65.97  65.97  64.74  64.74  374.00 
02/20/2025 66.08  66.08  65.95  65.95  540.00 
02/19/2025 66.29  66.29  66.29  66.29  170.00 
02/18/2025 66.08  66.15  65.96  66.15  667.00 
02/14/2025 65.87  66.13  65.87  66.04  1,978 
02/13/2025 65.48  65.92  65.48  65.92  1,010 
02/12/2025 64.59  65.18  64.59  65.18  447.00 
02/11/2025 65.19  65.42  65.10  65.36  2,118 
02/10/2025 65.40  65.40  65.33  65.33  600.00 
02/07/2025 65.04  65.04  64.84  64.84  844.00 
02/06/2025 65.22  65.46  65.22  65.46  4,684 
02/05/2025 64.86  65.12  64.86  65.12  606.00 
02/04/2025 64.95  64.95  64.95  64.95  165.00 
02/03/2025 63.95  64.75  63.84  64.43  1,429 
01/31/2025 64.98  64.98  64.98  64.98  237.00 
01/30/2025 65.31  65.33  65.13  65.33  1,130 
01/29/2025 65.24  65.24  65.04  65.04  382.00 
01/28/2025 65.25  65.31  65.25  65.31  335.00 
01/27/2025 64.23  64.55  64.23  64.55  3,861 
01/24/2025 65.82  65.83  65.77  65.83  1,244 
01/23/2025 65.76  66.00  65.76  66.00  2,155 
01/22/2025 65.90  65.90  65.77  65.77  1,039 
01/21/2025 65.18  65.30  64.84  65.30  4,850 
01/17/2025 64.96  64.99  64.79  64.79  1,905 
01/16/2025 64.37  64.38  64.06  64.06  1,809 
01/15/2025 64.11  64.20  64.11  64.20  530.00 
01/14/2025 63.23  63.23  62.72  62.89  5,690 
01/13/2025 62.38  62.79  62.38  62.79  247.00 
01/10/2025 63.33  63.33  62.79  62.79  551.00 
01/08/2025 63.84  63.84  63.53  63.80  744.00 
01/07/2025 64.02  64.02  63.70  63.73  706.00 
01/06/2025 64.80  64.80  64.53  64.53  843.00 
01/03/2025 63.77  64.15  63.77  64.15  455.00 
01/02/2025 63.63  63.63  62.99  63.33  1,031 
12/31/2024 63.92  63.92  63.48  63.48  6,456 
12/30/2024 64.16  64.16  63.97  63.97  887.00 

About ProShares Etf history

ProShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares stock prices may prove useful in developing a viable investing in ProShares

ProShares Etf Technical Analysis

ProShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

ProShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares' price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares SP 500 is a strong investment it is important to analyze ProShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares' future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of ProShares SP 500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares' value that differs from its market value or its book value, called intrinsic value, which is ProShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares' market value can be influenced by many factors that don't directly affect ProShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.