Proshares Sp 500 Etf Price History
| SPXT Etf | USD 92.00 0.15 0.16% |
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares stands at 92.00, as last reported on the 28th of March, with the highest price reaching 92.62 and the lowest price hitting 91.89 during the day. Currently, ProShares SP 500 is very steady. ProShares SP 500 maintains Sharpe Ratio (i.e., Efficiency) of 0.0149, which implies the entity had a 0.0149 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares SP 500, which you can use to evaluate the volatility of the etf. Please check ProShares' Semi Deviation of 0.753, coefficient of variation of 6704.08, and Risk Adjusted Performance of 0.0122 to confirm if the risk estimate we provide is consistent with the expected return of 0.0122%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ProShares |
Sharpe Ratio = 0.0149
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPXT |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average ProShares is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares by adding it to a well-diversified portfolio.
ProShares Etf Price History Chart
There are several ways to analyze ProShares SP 500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 96.69 |
| Lowest Price | March 13, 2025 | 88.56 |
ProShares March 28, 2025 Etf Price Synopsis
Various analyses of ProShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.| ProShares Price Daily Balance Of Power | (0.21) | |
| ProShares Price Action Indicator | (0.33) | |
| ProShares Accumulation Distribution | 16.90 | |
| ProShares Market Facilitation Index | 0.0003 | |
| ProShares Price Rate Of Daily Change | 1.00 |
ProShares March 28, 2025 Etf Price Analysis
ProShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 91.89 | 92.62 | 91.89 | 92.00 | 2,144 | |
| 03/26/2025 | 92.76 | 92.76 | 92.15 | 92.15 | 702.00 | |
| 03/25/2025 | 92.79 | 92.79 | 92.46 | 92.59 | 812.00 | |
| 03/24/2025 | 92.14 | 92.53 | 92.08 | 92.53 | 1,539 | |
| 03/21/2025 | 90.32 | 90.86 | 90.32 | 90.86 | 2,696 | |
| 03/20/2025 | 91.53 | 91.53 | 90.91 | 90.98 | 1,684 | |
| 03/19/2025 | 90.54 | 91.10 | 90.40 | 91.05 | 5,351 | |
| 03/18/2025 | 90.62 | 90.73 | 90.04 | 90.19 | 2,265 | |
| 03/17/2025 | 90.71 | 91.13 | 90.71 | 91.04 | 2,389 | |
| 03/14/2025 | 89.26 | 90.24 | 89.26 | 90.24 | 4,089 | |
| 03/13/2025 | 89.18 | 89.25 | 88.56 | 88.56 | 13,572 | |
| 03/12/2025 | 90.43 | 90.43 | 89.33 | 89.65 | 2,186 | |
| 03/11/2025 | 90.52 | 90.52 | 89.18 | 89.73 | 6,263 | |
| 03/10/2025 | 91.28 | 91.53 | 90.37 | 90.52 | 5,823 | |
| 03/07/2025 | 91.68 | 92.36 | 90.91 | 92.36 | 1,813 | |
| 03/06/2025 | 92.58 | 92.87 | 91.70 | 92.12 | 4,007 | |
| 03/05/2025 | 92.57 | 93.48 | 92.51 | 93.48 | 4,844 | |
| 03/04/2025 | 93.38 | 93.50 | 92.27 | 92.56 | 6,403 | |
| 03/03/2025 | 95.57 | 95.57 | 93.66 | 94.06 | 5,268 | |
| 02/28/2025 | 93.87 | 95.01 | 93.68 | 95.01 | 2,668 | |
| 02/27/2025 | 94.29 | 94.81 | 93.68 | 93.68 | 12,268 | |
| 02/26/2025 | 94.99 | 94.99 | 93.92 | 94.16 | 4,157 | |
| 02/25/2025 | 94.61 | 94.61 | 94.02 | 94.53 | 4,513 | |
| 02/24/2025 | 94.78 | 95.08 | 94.39 | 94.61 | 28,386 | |
| 02/21/2025 | 95.50 | 95.56 | 94.56 | 94.64 | 7,050 | |
| 02/20/2025 | 96.17 | 96.17 | 95.59 | 95.94 | 11,126 | |
| 02/19/2025 | 96.06 | 96.49 | 96.06 | 96.49 | 4,067 | |
| 02/18/2025 | 96.25 | 96.30 | 95.89 | 96.30 | 38,268 | |
| 02/14/2025 | 96.52 | 96.52 | 96.13 | 96.16 | 924.00 | |
| 02/13/2025 | 95.89 | 96.38 | 95.83 | 96.38 | 4,613 | |
| 02/12/2025 | 95.48 | 95.81 | 95.48 | 95.57 | 4,806 | |
| 02/11/2025 | 95.70 | 95.95 | 95.61 | 95.92 | 4,766 | |
| 02/10/2025 | 96.16 | 96.16 | 95.72 | 95.99 | 20,543 | |
| 02/07/2025 | 96.69 | 96.69 | 95.65 | 95.65 | 12,381 | |
| 02/06/2025 | 96.64 | 96.64 | 96.01 | 96.54 | 7,034 | |
| 02/05/2025 | 95.96 | 96.31 | 95.96 | 96.30 | 4,517 | |
| 02/04/2025 | 95.93 | 96.48 | 95.93 | 96.46 | 16,532 | |
| 02/03/2025 | 94.90 | 96.29 | 94.90 | 96.17 | 6,037 | |
| 01/31/2025 | 96.93 | 97.28 | 96.32 | 96.32 | 5,222 | |
| 01/30/2025 | 96.48 | 96.90 | 96.33 | 96.69 | 13,210 | |
| 01/29/2025 | 96.02 | 96.19 | 95.67 | 95.76 | 4,567 | |
| 01/28/2025 | 96.24 | 96.30 | 95.82 | 95.94 | 10,994 | |
| 01/27/2025 | 95.35 | 96.05 | 95.26 | 96.05 | 5,125 | |
| 01/24/2025 | 95.40 | 95.75 | 95.40 | 95.63 | 2,492 | |
| 01/23/2025 | 95.18 | 95.52 | 95.02 | 95.52 | 4,261 | |
| 01/22/2025 | 95.35 | 95.35 | 94.89 | 94.89 | 4,802 | |
| 01/21/2025 | 94.79 | 95.14 | 94.79 | 95.12 | 7,743 | |
| 01/17/2025 | 94.09 | 94.35 | 93.98 | 94.10 | 3,806 | |
| 01/16/2025 | 93.15 | 93.46 | 93.15 | 93.44 | 1,482 | |
| 01/15/2025 | 93.18 | 93.34 | 93.12 | 93.17 | 1,677 | |
| 01/14/2025 | 91.38 | 91.89 | 91.09 | 91.60 | 2,282 | |
| 01/13/2025 | 90.39 | 91.43 | 90.39 | 91.43 | 112,585 | |
| 01/10/2025 | 91.64 | 91.64 | 90.71 | 90.88 | 3,407 | |
| 01/08/2025 | 91.50 | 91.92 | 91.50 | 91.92 | 28,832 | |
| 01/07/2025 | 92.58 | 92.66 | 91.75 | 91.75 | 6,655 | |
| 01/06/2025 | 92.72 | 92.72 | 92.03 | 92.16 | 1,327 | |
| 01/03/2025 | 91.46 | 92.17 | 91.46 | 92.07 | 1,430 | |
| 01/02/2025 | 91.68 | 91.68 | 90.90 | 91.08 | 1,193 | |
| 12/31/2024 | 91.89 | 91.89 | 91.25 | 91.25 | 2,917 | |
| 12/30/2024 | 91.41 | 91.74 | 91.14 | 91.51 | 21,308 | |
| 12/27/2024 | 92.70 | 92.70 | 92.03 | 92.37 | 3,825 |
About ProShares Etf history
ProShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares stock prices may prove useful in developing a viable investing in ProShares
ProShares Etf Technical Analysis
ProShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
ProShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares' price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0122 | |||
| Jensen Alpha | 0.0242 | |||
| Total Risk Alpha | 0.0274 | |||
| Sortino Ratio | 0.0362 | |||
| Treynor Ratio | 0.0025 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of ProShares SP 500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares' value that differs from its market value or its book value, called intrinsic value, which is ProShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares' market value can be influenced by many factors that don't directly affect ProShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.