Spirax Sarco Engineering Plc Stock Price History
| SPXSY Stock | USD 43.90 0.83 1.86% |
If you're considering investing in Spirax-Sarco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spirax-Sarco Engineering stands at 43.90, as last reported on the 24th of March, with the highest price reaching 43.92 and the lowest price hitting 43.21 during the day. At this stage we consider Spirax-Sarco Pink Sheet to be very steady. Spirax-Sarco Engineering owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.029, which indicates the firm had a 0.029 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Spirax Sarco Engineering PLC, which you can use to evaluate the volatility of the company. Please validate Spirax-Sarco Engineering's Coefficient Of Variation of (4,749), risk adjusted performance of (0.01), and Variance of 4.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.059%.
Spirax-Sarco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Spirax-Sarco |
Sharpe Ratio = 0.029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SPXSY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Spirax-Sarco Engineering is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spirax-Sarco Engineering by adding it to a well-diversified portfolio.
Spirax-Sarco Engineering Pink Sheet Price History Chart
There are several ways to analyze Spirax-Sarco Stock price data. The simplest method is using a basic Spirax-Sarco candlestick price chart, which shows Spirax-Sarco Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 51.22 |
| Lowest Price | January 14, 2025 | 39.62 |
Spirax-Sarco Engineering March 24, 2025 Pink Sheet Price Synopsis
Various analyses of Spirax-Sarco Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spirax-Sarco Pink Sheet. It can be used to describe the percentage change in the price of Spirax-Sarco Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spirax-Sarco Pink Sheet.| Spirax-Sarco Engineering Price Daily Balance Of Power | (1.17) | |
| Spirax-Sarco Engineering Price Action Indicator | (0.08) | |
| Spirax-Sarco Engineering Price Rate Of Daily Change | 0.98 |
Spirax-Sarco Engineering March 24, 2025 Pink Sheet Price Analysis
Spirax-Sarco Pink Sheet Price History Data
The price series of Spirax-Sarco Engineering for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 11.6 with a coefficient of variation of 6.12. The price distribution for the period has arithmetic mean of 45.74. The median price for the last 90 days is 45.91. The company had dividends distributed to its stock-holders on 2022-10-13.| Open | High | Low | Close | Volume | ||
03/24/2025 | 43.58 | 43.92 | 43.21 | 43.90 | ||
| 03/21/2025 | 43.58 | 43.92 | 43.21 | 43.90 | 8,100 | |
| 03/20/2025 | 44.50 | 45.13 | 44.50 | 44.73 | 48,400 | |
| 03/19/2025 | 45.04 | 45.17 | 44.85 | 45.06 | 65,200 | |
| 03/18/2025 | 44.50 | 45.47 | 44.50 | 45.17 | 106,100 | |
| 03/17/2025 | 45.27 | 45.29 | 45.03 | 45.23 | 3,400 | |
| 03/14/2025 | 44.75 | 45.33 | 44.74 | 45.18 | 14,300 | |
| 03/13/2025 | 45.71 | 46.29 | 45.71 | 46.08 | 8,500 | |
| 03/12/2025 | 45.95 | 46.46 | 45.95 | 46.20 | 11,600 | |
| 03/11/2025 | 43.74 | 44.23 | 43.18 | 43.92 | 6,100 | |
| 03/10/2025 | 46.11 | 46.11 | 45.09 | 45.16 | 8,917 | |
| 03/07/2025 | 46.83 | 47.44 | 46.83 | 47.30 | 2,000 | |
| 03/06/2025 | 48.00 | 48.00 | 47.34 | 47.34 | 2,900 | |
| 03/05/2025 | 46.59 | 47.33 | 46.59 | 47.22 | 2,500 | |
| 03/04/2025 | 45.39 | 46.63 | 45.25 | 46.34 | 11,600 | |
| 03/03/2025 | 45.70 | 45.74 | 44.87 | 44.93 | 9,000 | |
| 02/28/2025 | 45.97 | 45.97 | 45.27 | 45.61 | 5,200 | |
| 02/27/2025 | 45.90 | 46.25 | 45.90 | 45.91 | 5,500 | |
| 02/26/2025 | 47.15 | 47.39 | 46.86 | 46.86 | 36.00 | |
| 02/25/2025 | 47.14 | 47.22 | 47.11 | 47.20 | 784.00 | |
| 02/24/2025 | 47.97 | 48.07 | 47.72 | 47.72 | 8,700 | |
| 02/21/2025 | 47.75 | 47.75 | 47.75 | 47.75 | 1,300 | |
| 02/20/2025 | 47.98 | 48.22 | 47.94 | 48.22 | 1,400 | |
| 02/19/2025 | 47.75 | 47.80 | 47.56 | 47.80 | 3,200 | |
| 02/18/2025 | 49.77 | 49.77 | 49.77 | 49.77 | 50.00 | |
| 02/14/2025 | 49.72 | 50.10 | 49.62 | 49.77 | 35,800 | |
| 02/13/2025 | 49.00 | 49.47 | 49.00 | 49.47 | 16,200 | |
| 02/12/2025 | 48.08 | 48.44 | 48.07 | 48.23 | 87,000 | |
| 02/11/2025 | 48.43 | 48.45 | 48.43 | 48.45 | 36,100 | |
| 02/10/2025 | 48.52 | 48.52 | 48.52 | 48.52 | 400.00 | |
| 02/07/2025 | 48.43 | 48.51 | 47.87 | 47.87 | 1,181 | |
| 02/06/2025 | 48.66 | 49.17 | 48.55 | 48.55 | 6,000 | |
| 02/05/2025 | 48.27 | 48.50 | 48.27 | 48.50 | 2,617 | |
| 02/04/2025 | 49.80 | 49.80 | 49.46 | 49.46 | 5,200 | |
| 02/03/2025 | 49.30 | 49.44 | 49.27 | 49.30 | 1,300 | |
| 01/31/2025 | 50.59 | 50.59 | 49.83 | 50.02 | 3,700 | |
| 01/30/2025 | 51.11 | 51.38 | 50.65 | 51.22 | 4,400 | |
| 01/29/2025 | 49.65 | 50.22 | 49.65 | 49.84 | 22,900 | |
| 01/28/2025 | 49.48 | 49.48 | 49.48 | 49.48 | 15,006 | |
| 01/27/2025 | 47.87 | 47.87 | 47.87 | 47.87 | 20,308 | |
| 01/24/2025 | 48.00 | 48.01 | 47.74 | 47.96 | 3,200 | |
| 01/23/2025 | 46.81 | 47.15 | 46.81 | 46.98 | 3,800 | |
| 01/22/2025 | 46.66 | 46.80 | 46.30 | 46.80 | 5,700 | |
| 01/21/2025 | 45.59 | 46.22 | 45.59 | 46.22 | 15,600 | |
| 01/17/2025 | 44.15 | 44.29 | 43.96 | 44.02 | 6,800 | |
| 01/16/2025 | 41.53 | 42.46 | 41.32 | 42.13 | 22,000 | |
| 01/15/2025 | 40.82 | 40.95 | 40.41 | 40.71 | 26,200 | |
| 01/14/2025 | 39.52 | 40.00 | 39.28 | 39.62 | 113,100 | |
| 01/13/2025 | 39.66 | 39.98 | 39.37 | 39.80 | 17,200 | |
| 01/10/2025 | 40.47 | 40.47 | 40.09 | 40.18 | 14,600 | |
| 01/08/2025 | 41.26 | 41.35 | 40.81 | 41.21 | 14,200 | |
| 01/07/2025 | 43.08 | 43.12 | 42.36 | 42.62 | 42,500 | |
| 01/06/2025 | 43.33 | 43.40 | 42.42 | 42.46 | 29,200 | |
| 01/03/2025 | 42.29 | 42.46 | 41.95 | 41.97 | 37,700 | |
| 01/02/2025 | 42.97 | 42.97 | 42.39 | 42.73 | 11,200 | |
| 12/31/2024 | 43.01 | 43.15 | 42.78 | 43.15 | 4,700 | |
| 12/30/2024 | 42.82 | 43.34 | 42.64 | 43.06 | 14,300 | |
| 12/27/2024 | 43.13 | 43.48 | 43.04 | 43.09 | 4,000 | |
| 12/26/2024 | 43.38 | 43.65 | 43.37 | 43.65 | 5,200 | |
| 12/24/2024 | 42.89 | 42.89 | 42.89 | 42.89 | 2,606 | |
| 12/23/2024 | 42.28 | 42.28 | 42.28 | 42.28 | 12,006 |
About Spirax-Sarco Engineering Pink Sheet history
Spirax-Sarco Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spirax-Sarco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spirax-Sarco Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spirax-Sarco Engineering stock prices may prove useful in developing a viable investing in Spirax-Sarco Engineering
Spirax-Sarco Engineering plc provides engineered solutions for the users of industrial and commercial steam systems, electrical heating and temperature management systems, and pumps and fluid path technologies. Spirax-Sarco Engineering plc was founded in 1888 and is headquartered in Cheltenham, the United Kingdom. SPIRAX SARCO operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 9200 people.
Spirax-Sarco Engineering Pink Sheet Technical Analysis
Spirax-Sarco Engineering technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Spirax-Sarco Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spirax-Sarco Engineering's price direction in advance. Along with the technical and fundamental analysis of Spirax-Sarco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spirax-Sarco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.1017 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Spirax-Sarco Pink Sheet Analysis
When running Spirax-Sarco Engineering's price analysis, check to measure Spirax-Sarco Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spirax-Sarco Engineering is operating at the current time. Most of Spirax-Sarco Engineering's value examination focuses on studying past and present price action to predict the probability of Spirax-Sarco Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spirax-Sarco Engineering's price. Additionally, you may evaluate how the addition of Spirax-Sarco Engineering to your portfolios can decrease your overall portfolio volatility.