FUNDO DE (Brazil) Price History
| SPXS11 Fund | 8.50 0.03 0.35% |
If you're considering investing in FUNDO Fund, it is important to understand the factors that can impact its price. As of today, the current price of FUNDO DE stands at 8.50, as last reported on the 12th of December 2024, with the highest price reaching 8.89 and the lowest price hitting 8.33 during the day. FUNDO DE INVESTIMENTO secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had a -0.11% return per unit of risk over the last 3 months. FUNDO DE INVESTIMENTO exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FUNDO DE's Mean Deviation of 0.802, standard deviation of 1.11, and Coefficient Of Variation of (889.57) to check the risk estimate we provide.
FUNDO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FUNDO |
Sharpe Ratio = -0.1136
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPXS11 |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FUNDO DE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FUNDO DE by adding FUNDO DE to a well-diversified portfolio.
FUNDO DE Fund Price History Chart
There are several ways to analyze FUNDO DE INVESTIMENTO Fund price data. The simplest method is using a basic FUNDO candlestick price chart, which shows FUNDO DE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 9.36 |
| Lowest Price | December 6, 2024 | 8.5 |
FUNDO DE December 12, 2024 Fund Price Synopsis
Various analyses of FUNDO DE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FUNDO Fund. It can be used to describe the percentage change in the price of FUNDO DE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FUNDO Fund.| FUNDO DE Price Rate Of Daily Change | 1.00 | |
| FUNDO DE Price Action Indicator | (0.12) | |
| FUNDO DE Price Daily Balance Of Power | (0.05) |
FUNDO DE December 12, 2024 Fund Price Analysis
FUNDO Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/12/2024 | 8.53 | 8.89 | 8.33 | 8.50 | ||
| 12/06/2024 | 8.53 | 8.89 | 8.33 | 8.50 | 50,341 | |
| 12/05/2024 | 8.62 | 8.71 | 8.46 | 8.53 | 54,986 | |
| 12/04/2024 | 8.82 | 8.84 | 8.60 | 8.60 | 34,803 | |
| 12/03/2024 | 8.95 | 8.95 | 8.85 | 8.88 | 19,304 | |
| 12/02/2024 | 9.05 | 9.07 | 8.85 | 8.95 | 28,396 | |
| 11/29/2024 | 8.96 | 9.15 | 8.70 | 9.00 | 81,002 | |
| 11/28/2024 | 8.95 | 9.00 | 8.82 | 8.87 | 39,600 | |
| 11/27/2024 | 8.81 | 9.00 | 8.77 | 9.00 | 38,970 | |
| 11/26/2024 | 8.61 | 8.75 | 8.61 | 8.72 | 34,231 | |
| 11/25/2024 | 8.75 | 8.75 | 8.61 | 8.68 | 42,767 | |
| 11/22/2024 | 8.60 | 8.75 | 8.60 | 8.73 | 31,530 | |
| 11/21/2024 | 8.65 | 8.78 | 8.53 | 8.59 | 45,491 | |
| 11/19/2024 | 8.88 | 8.96 | 8.64 | 8.64 | 100,335 | |
| 11/18/2024 | 8.89 | 9.00 | 8.86 | 8.90 | 25,815 | |
| 11/14/2024 | 8.91 | 9.03 | 8.84 | 8.89 | 35,065 | |
| 11/13/2024 | 9.05 | 9.13 | 8.89 | 8.91 | 38,075 | |
| 11/12/2024 | 8.98 | 9.15 | 8.96 | 8.97 | 43,865 | |
| 11/11/2024 | 9.13 | 9.20 | 8.98 | 8.98 | 43,031 | |
| 11/08/2024 | 9.00 | 9.20 | 8.96 | 9.20 | 37,790 | |
| 11/07/2024 | 9.12 | 9.12 | 9.01 | 9.03 | 32,503 | |
| 11/06/2024 | 9.20 | 9.20 | 9.07 | 9.12 | 43,833 | |
| 11/05/2024 | 9.24 | 9.24 | 9.02 | 9.20 | 101,576 | |
| 11/04/2024 | 9.29 | 9.29 | 9.17 | 9.24 | 32,114 | |
| 11/01/2024 | 9.36 | 9.39 | 9.26 | 9.33 | 201,916 | |
| 10/31/2024 | 9.36 | 9.40 | 9.17 | 9.35 | 33,059 | |
| 10/30/2024 | 9.32 | 9.40 | 9.20 | 9.29 | 169,706 | |
| 10/29/2024 | 9.16 | 9.29 | 9.16 | 9.29 | 52,430 | |
| 10/28/2024 | 9.16 | 9.25 | 9.05 | 9.16 | 34,415 | |
| 10/25/2024 | 8.97 | 9.18 | 8.97 | 9.14 | 43,457 | |
| 10/24/2024 | 8.99 | 9.16 | 8.92 | 8.97 | 77,545 | |
| 10/23/2024 | 9.03 | 9.08 | 8.85 | 8.95 | 57,101 | |
| 10/22/2024 | 8.99 | 9.06 | 8.96 | 8.98 | 49,398 | |
| 10/21/2024 | 9.24 | 9.24 | 8.97 | 9.01 | 105,518 | |
| 10/18/2024 | 9.12 | 9.24 | 9.01 | 9.19 | 38,602 | |
| 10/17/2024 | 9.01 | 9.12 | 9.00 | 9.12 | 47,900 | |
| 10/16/2024 | 9.11 | 9.11 | 8.98 | 9.04 | 47,835 | |
| 10/15/2024 | 9.12 | 9.13 | 9.02 | 9.06 | 31,420 | |
| 10/14/2024 | 9.12 | 9.13 | 8.96 | 9.13 | 29,448 | |
| 10/11/2024 | 9.09 | 9.13 | 9.01 | 9.07 | 33,085 | |
| 10/10/2024 | 9.07 | 9.09 | 8.96 | 9.09 | 25,690 | |
| 10/09/2024 | 9.15 | 9.18 | 8.95 | 9.00 | 45,812 | |
| 10/08/2024 | 9.11 | 9.18 | 9.10 | 9.15 | 46,142 | |
| 10/07/2024 | 9.10 | 9.12 | 9.02 | 9.07 | 98,891 | |
| 10/04/2024 | 9.14 | 9.15 | 9.04 | 9.12 | 31,932 | |
| 10/03/2024 | 9.18 | 9.19 | 9.03 | 9.10 | 50,849 | |
| 10/02/2024 | 9.26 | 9.27 | 9.09 | 9.18 | 50,391 | |
| 10/01/2024 | 9.34 | 9.48 | 9.16 | 9.36 | 163,413 | |
| 09/30/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 47,280 | |
| 09/27/2024 | 9.17 | 9.32 | 9.10 | 9.28 | 66,905 | |
| 09/26/2024 | 9.15 | 9.17 | 9.10 | 9.10 | 17,290 | |
| 09/25/2024 | 9.18 | 9.18 | 9.07 | 9.11 | 38,462 | |
| 09/24/2024 | 9.19 | 9.19 | 9.10 | 9.17 | 38,124 | |
| 09/23/2024 | 9.30 | 9.30 | 9.12 | 9.19 | 47,972 | |
| 09/20/2024 | 9.23 | 9.30 | 9.21 | 9.30 | 95,671 | |
| 09/19/2024 | 9.28 | 9.32 | 9.18 | 9.23 | 40,801 | |
| 09/18/2024 | 9.17 | 9.30 | 9.17 | 9.28 | 104,274 | |
| 09/17/2024 | 9.24 | 9.24 | 9.16 | 9.20 | 28,297 | |
| 09/16/2024 | 9.24 | 9.30 | 9.19 | 9.20 | 55,870 | |
| 09/13/2024 | 9.27 | 9.29 | 9.22 | 9.24 | 53,842 | |
| 09/12/2024 | 9.22 | 9.30 | 9.22 | 9.28 | 25,609 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
FUNDO DE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FUNDO DE's price direction in advance. Along with the technical and fundamental analysis of FUNDO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUNDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (1.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |