Direxion Daily Sp500 Etf Price History

SPXL Etf  USD 137.93  8.87  6.04%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 137.93, as last reported on the 29th of March, with the highest price reaching 146.03 and the lowest price hitting 137.36 during the day. Direxion Daily SP500 secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the etf had a -0.1 % return per unit of risk over the last 3 months. Direxion Daily SP500 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Standard Deviation of 2.98, mean deviation of 2.38, and Variance of 8.88 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPXL

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily SP500 Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025188.14
Lowest PriceMarch 13, 2025134.9

Direxion Daily March 29, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(8.20)
Direxion Daily Price Rate Of Daily Change 0.94 
Direxion Daily Price Daily Balance Of Power(1.02)

Direxion Daily March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily SP500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily SP500 Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 53.24 with a coefficient of variation of 9.4. The price distribution for the period has arithmetic mean of 166.96. The median price for the last 90 days is 170.95. The company had dividends distributed to its stock-holders on 23rd of June 2020.
OpenHighLowCloseVolume
03/29/2025
 145.44  146.03  137.36  137.93 
03/28/2025 145.44  146.03  137.36  137.93  7,060,884 
03/27/2025 146.93  149.79  145.15  146.80  3,451,362 
03/26/2025 153.34  154.15  146.93  148.16  3,529,380 
03/25/2025 153.45  154.34  152.20  153.52  2,442,714 
03/24/2025 149.99  153.31  149.52  152.43  3,407,293 
03/21/2025 141.13  145.45  140.19  144.85  3,962,503 
03/20/2025 143.09  148.69  142.54  144.93  4,695,662 
03/19/2025 142.81  148.99  141.96  145.95  4,179,334 
03/18/2025 144.44  144.58  140.02  141.63  4,032,639 
03/17/2025 142.98  148.29  142.63  146.07  10,771,030 
03/14/2025 138.13  143.77  137.71  142.94  4,291,674 
03/13/2025 140.14  140.56  133.51  134.90  6,311,236 
03/12/2025 142.98  143.66  136.63  140.41  5,739,367 
03/11/2025 140.95  143.58  135.37  138.35  5,825,023 
03/10/2025 147.55  149.13  137.90  142.04  6,907,244 
03/07/2025 150.32  155.46  146.19  154.20  6,690,149 
03/06/2025 154.18  158.08  149.81  152.05  5,562,290 
03/05/2025 155.35  161.99  152.47  159.98  4,771,044 
03/04/2025 157.95  162.60  151.72  155.71  5,799,352 
03/03/2025 172.03  173.06  158.06  161.48  4,011,998 
02/28/2025 163.23  170.81  160.60  170.32  6,333,812 
02/27/2025 173.10  174.11  162.57  163.02  3,875,281 
02/26/2025 172.40  175.55  168.88  171.08  3,217,271 
02/25/2025 173.55  174.15  166.90  170.95  3,707,619 
02/24/2025 177.81  178.74  172.99  173.63  2,548,855 
02/21/2025 185.42  185.45  175.68  176.19  3,413,512 
02/20/2025 186.87  186.96  182.71  185.72  2,364,206 
02/19/2025 185.58  188.46  185.11  188.14  1,804,431 
02/18/2025 186.41  186.87  184.10  186.80  1,500,027 
02/14/2025 185.57  186.54  184.80  185.37  1,542,806 
02/13/2025 180.97  185.81  179.82  185.54  2,325,589 
02/12/2025 176.22  181.06  175.68  180.08  2,622,731 
02/11/2025 179.29  182.30  179.20  181.73  1,807,924 
02/10/2025 180.70  182.03  179.54  181.35  4,471,317 
02/07/2025 183.35  184.50  177.22  177.91  3,280,627 
02/06/2025 182.72  183.15  179.78  183.08  2,003,261 
02/05/2025 178.12  181.37  176.26  181.23  2,030,516 
02/04/2025 175.64  179.56  175.15  178.95  2,073,443 
02/03/2025 171.08  177.88  169.15  175.58  4,077,324 
01/31/2025 184.60  186.77  178.68  179.40  3,513,638 
01/30/2025 181.46  183.82  178.57  182.44  2,688,317 
01/29/2025 181.21  181.64  177.25  179.65  2,515,257 
01/28/2025 178.59  182.80  175.68  181.93  2,542,480 
01/27/2025 173.38  177.84  173.20  177.62  3,714,251 
01/24/2025 187.22  188.11  184.39  185.39  2,318,373 
01/23/2025 183.73  187.29  183.51  187.22  1,996,082 
01/22/2025 183.91  185.61  183.49  184.19  2,074,796 
01/21/2025 179.35  181.35  177.57  181.25  4,732,484 
01/17/2025 176.06  178.15  174.85  176.54  2,967,778 
01/16/2025 173.81  174.05  171.06  171.74  2,327,829 
01/15/2025 170.70  173.67  169.70  172.59  2,979,958 
01/14/2025 165.66  166.20  160.62  163.69  3,542,209 
01/13/2025 158.47  163.47  158.13  163.26  3,609,136 
01/10/2025 167.19  167.21  160.86  162.56  7,967,485 
01/08/2025 169.84  171.44  166.81  170.42  4,246,394 
01/07/2025 177.63  177.97  168.23  169.98  4,255,679 
01/06/2025 176.67  179.71  174.34  175.90  3,588,021 
01/03/2025 169.18  173.49  168.21  172.81  7,668,003 
01/02/2025 170.98  172.48  163.29  166.77  5,967,164 
12/31/2024 171.53  172.11  166.77  168.16  3,802,477 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily SP500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. SP 500 is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily SP500 is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily SP500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of Direxion Daily SP500 is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.