Sp 500 Index Fund Price History
SPXKX Fund | USD 72.42 0.11 0.15% |
Below is the normalized historical share price chart for Sp 500 Index extending back to October 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp 500 stands at 72.42, as last reported on the 26th of March, with the highest price reaching 72.42 and the lowest price hitting 72.42 during the day.
If you're considering investing in SPXKX Mutual Fund, it is important to understand the factors that can impact its price. Sp 500 Index retains Efficiency (Sharpe Ratio) of -0.066, which indicates the fund had a -0.066 % return per unit of price deviation over the last 3 months. Sp 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sp 500's Standard Deviation of 1.05, risk adjusted performance of (0.05), and Mean Deviation of 0.8196 to confirm the risk estimate we provide.
SPXKX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
SPXKX |
Sharpe Ratio = -0.066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPXKX |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sp 500 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding Sp 500 to a well-diversified portfolio.
Sp 500 Mutual Fund Price History Chart
There are several ways to analyze Sp 500 Index Fund price data. The simplest method is using a basic SPXKX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 76.97 |
Lowest Price | March 13, 2025 | 69.22 |
Sp 500 March 26, 2025 Mutual Fund Price Synopsis
Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPXKX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPXKX Mutual Fund.Sp 500 Price Action Indicator | 0.05 | |
Sp 500 Price Rate Of Daily Change | 1.00 |
Sp 500 March 26, 2025 Mutual Fund Price Analysis
SPXKX Mutual Fund Price History Data
The price series of Sp 500 for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.75 with a coefficient of variation of 2.69. The price distribution for the period has arithmetic mean of 74.15. The median price for the last 90 days is 74.62. The company had dividends distributed to its stock-holders on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/26/2025 | 72.42 | 72.42 | 72.42 | 72.42 | ||
03/25/2025 | 72.42 | 72.42 | 72.42 | 72.42 | 1.00 | |
03/24/2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1.00 | |
03/21/2025 | 71.06 | 71.06 | 71.06 | 71.06 | 1.00 | |
03/20/2025 | 71.01 | 71.01 | 71.01 | 71.01 | 1.00 | |
03/19/2025 | 71.15 | 71.15 | 71.15 | 71.15 | 1.00 | |
03/18/2025 | 70.40 | 70.40 | 70.40 | 70.40 | 1.00 | |
03/17/2025 | 71.15 | 71.15 | 71.15 | 71.15 | 1.00 | |
03/14/2025 | 70.70 | 70.70 | 70.70 | 70.70 | 1.00 | |
03/13/2025 | 69.22 | 69.22 | 69.22 | 69.22 | 1.00 | |
03/12/2025 | 70.19 | 70.19 | 70.19 | 70.19 | 1.00 | |
03/11/2025 | 69.85 | 69.85 | 69.85 | 69.85 | 1.00 | |
03/10/2025 | 70.39 | 70.39 | 70.39 | 70.39 | 1.00 | |
03/07/2025 | 72.32 | 72.32 | 72.32 | 72.32 | 1.00 | |
03/06/2025 | 71.92 | 71.92 | 71.92 | 71.92 | 1.00 | |
03/05/2025 | 73.22 | 73.22 | 73.22 | 73.22 | 1.00 | |
03/04/2025 | 72.41 | 72.41 | 72.41 | 72.41 | 1.00 | |
03/03/2025 | 73.31 | 73.31 | 73.31 | 73.31 | 1.00 | |
02/28/2025 | 74.62 | 74.62 | 74.62 | 74.62 | 1.00 | |
02/27/2025 | 73.45 | 73.45 | 73.45 | 73.45 | 1.00 | |
02/26/2025 | 74.63 | 74.63 | 74.63 | 74.63 | 1.00 | |
02/25/2025 | 74.62 | 74.62 | 74.62 | 74.62 | 1.00 | |
02/24/2025 | 74.97 | 74.97 | 74.97 | 74.97 | 1.00 | |
02/21/2025 | 75.34 | 75.34 | 75.34 | 75.34 | 1.00 | |
02/20/2025 | 76.65 | 76.65 | 76.65 | 76.65 | 1.00 | |
02/19/2025 | 76.97 | 76.97 | 76.97 | 76.97 | 1.00 | |
02/18/2025 | 76.79 | 76.79 | 76.79 | 76.79 | 1.00 | |
02/14/2025 | 76.60 | 76.60 | 76.60 | 76.60 | 1.00 | |
02/13/2025 | 76.59 | 76.59 | 76.59 | 76.59 | 1.00 | |
02/12/2025 | 75.80 | 75.80 | 75.80 | 75.80 | 1.00 | |
02/11/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
02/10/2025 | 75.98 | 75.98 | 75.98 | 75.98 | 1.00 | |
02/07/2025 | 75.47 | 75.47 | 75.47 | 75.47 | 1.00 | |
02/06/2025 | 76.19 | 76.19 | 76.19 | 76.19 | 1.00 | |
02/05/2025 | 75.92 | 75.92 | 75.92 | 75.92 | 1.00 | |
02/04/2025 | 75.62 | 75.62 | 75.62 | 75.62 | 1.00 | |
02/03/2025 | 75.08 | 75.08 | 75.08 | 75.08 | 1.00 | |
01/31/2025 | 75.66 | 75.66 | 75.66 | 75.66 | 1.00 | |
01/30/2025 | 76.04 | 76.04 | 76.04 | 76.04 | 1.00 | |
01/29/2025 | 75.64 | 75.64 | 75.64 | 75.64 | 1.00 | |
01/28/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
01/27/2025 | 75.31 | 75.31 | 75.31 | 75.31 | 1.00 | |
01/24/2025 | 76.43 | 76.43 | 76.43 | 76.43 | 1.00 | |
01/23/2025 | 76.64 | 76.64 | 76.64 | 76.64 | 1.00 | |
01/22/2025 | 76.24 | 76.24 | 76.24 | 76.24 | 1.00 | |
01/21/2025 | 75.77 | 75.77 | 75.77 | 75.77 | 1.00 | |
01/17/2025 | 75.12 | 75.12 | 75.12 | 75.12 | 1.00 | |
01/16/2025 | 74.38 | 74.38 | 74.38 | 74.38 | 1.00 | |
01/15/2025 | 74.54 | 74.54 | 74.54 | 74.54 | 1.00 | |
01/14/2025 | 73.20 | 73.20 | 73.20 | 73.20 | 1.00 | |
01/13/2025 | 73.11 | 73.11 | 73.11 | 73.11 | 1.00 | |
01/10/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
01/08/2025 | 74.13 | 74.13 | 74.13 | 74.13 | 1.00 | |
01/07/2025 | 74.01 | 74.01 | 74.01 | 74.01 | 1.00 | |
01/06/2025 | 74.84 | 74.84 | 74.84 | 74.84 | 1.00 | |
01/03/2025 | 74.43 | 74.43 | 74.43 | 74.43 | 1.00 | |
01/02/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
12/31/2024 | 73.67 | 73.67 | 73.67 | 73.67 | 1.00 | |
12/30/2024 | 73.97 | 73.97 | 73.97 | 73.97 | 1.00 | |
12/27/2024 | 74.78 | 74.78 | 74.78 | 74.78 | 1.00 | |
12/26/2024 | 75.61 | 75.61 | 75.61 | 75.61 | 1.00 |
About Sp 500 Mutual Fund history
Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPXKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The SP 500 Index includes the common stocks of 500 leading U.S. companies from a broad range of industries. The fund is passively managed. It invests primarily in the stocks that make up the index so that the weighting of each stock in the portfolio approximates the index. The funds policy to invest at least 80 percent of its total assets in the underlying stocks of the index.
Sp 500 Mutual Fund Technical Analysis
Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Sp 500 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of SPXKX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPXKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SPXKX Mutual Fund
Sp 500 financial ratios help investors to determine whether SPXKX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPXKX with respect to the benefits of owning Sp 500 security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |