SunPower Price History
If you're considering investing in SunPower Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for SunPower, which you can use to evaluate the volatility of the company. Please validate SunPower's Risk Adjusted Performance of (0.18), variance of 189.26, and Coefficient Of Variation of (381.55) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SunPower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SunPower |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SPWR |
Based on monthly moving average SunPower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SunPower by adding SunPower to a well-diversified portfolio.
SunPower Stock Price History Chart
There are several ways to analyze SunPower Stock price data. The simplest method is using a basic SunPower candlestick price chart, which shows SunPower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SunPower Stock Price History Data
The price series of SunPower for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 3.51 with a coefficient of variation of 67.46. The price distribution for the period has arithmetic mean of 1.86. The median price for the last 90 days is 2.5. The company completed stock split (1527:1000) on 27th of August 2020.Open | High | Low | Close | Volume | ||
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2024 | 0.11 | 0.13 | 0.09 | 0.12 | 26,751,051 | |
08/14/2024 | 0.17 | 0.18 | 0.13 | 0.13 | 17,183,683 | |
08/13/2024 | 0.17 | 0.20 | 0.15 | 0.16 | 27,220,587 | |
08/12/2024 | 0.23 | 0.23 | 0.18 | 0.20 | 16,457,767 | |
08/09/2024 | 0.21 | 0.27 | 0.20 | 0.21 | 38,688,274 | |
08/08/2024 | 0.36 | 0.40 | 0.20 | 0.20 | 73,986,497 | |
08/07/2024 | 0.46 | 0.58 | 0.35 | 0.36 | 40,542,822 | |
08/06/2024 | 0.34 | 0.77 | 0.33 | 0.45 | 88,951,134 | |
08/05/2024 | 0.77 | 0.83 | 0.72 | 0.81 | 7,132,825 | |
08/02/2024 | 0.82 | 0.88 | 0.80 | 0.88 | 5,594,778 | |
08/01/2024 | 0.88 | 0.89 | 0.78 | 0.85 | 8,928,542 | |
07/31/2024 | 0.81 | 0.90 | 0.81 | 0.85 | 8,669,344 | |
07/30/2024 | 0.80 | 0.88 | 0.78 | 0.80 | 12,463,402 | |
07/29/2024 | 0.84 | 0.90 | 0.78 | 0.81 | 10,572,743 | |
07/26/2024 | 0.99 | 1.02 | 0.81 | 0.84 | 15,187,530 | |
07/25/2024 | 1.00 | 1.10 | 0.92 | 0.97 | 17,856,677 | |
07/24/2024 | 0.94 | 1.09 | 0.93 | 1.01 | 29,316,187 | |
07/23/2024 | 0.69 | 1.23 | 0.69 | 0.94 | 186,647,686 | |
07/22/2024 | 0.66 | 0.77 | 0.50 | 0.72 | 83,496,085 | |
07/19/2024 | 1.35 | 1.35 | 0.64 | 0.68 | 124,253,603 | |
07/18/2024 | 2.35 | 2.48 | 1.45 | 1.51 | 46,770,440 | |
07/17/2024 | 2.53 | 2.71 | 2.48 | 2.52 | 5,308,763 | |
07/16/2024 | 2.50 | 2.72 | 2.45 | 2.69 | 6,274,329 | |
07/15/2024 | 2.51 | 2.62 | 2.48 | 2.50 | 6,905,704 | |
07/12/2024 | 2.51 | 2.70 | 2.44 | 2.69 | 7,178,631 | |
07/11/2024 | 2.54 | 2.62 | 2.46 | 2.54 | 6,622,244 | |
07/10/2024 | 2.31 | 2.48 | 2.30 | 2.37 | 4,474,519 | |
07/09/2024 | 2.18 | 2.38 | 2.15 | 2.30 | 7,705,432 | |
07/08/2024 | 2.10 | 2.31 | 2.10 | 2.17 | 6,643,320 | |
07/05/2024 | 2.40 | 2.51 | 2.02 | 2.08 | 19,541,942 | |
07/03/2024 | 2.45 | 2.71 | 2.41 | 2.68 | 3,876,334 | |
07/02/2024 | 2.70 | 2.75 | 2.42 | 2.43 | 6,462,849 | |
07/01/2024 | 2.87 | 2.95 | 2.71 | 2.71 | 3,780,236 | |
06/28/2024 | 2.98 | 3.04 | 2.87 | 2.96 | 6,944,293 | |
06/27/2024 | 2.68 | 3.06 | 2.63 | 3.03 | 8,665,665 | |
06/26/2024 | 2.66 | 2.82 | 2.64 | 2.66 | 4,018,998 | |
06/25/2024 | 2.72 | 2.76 | 2.63 | 2.65 | 4,335,453 | |
06/24/2024 | 2.77 | 2.84 | 2.58 | 2.76 | 5,668,657 | |
06/21/2024 | 2.73 | 2.81 | 2.63 | 2.78 | 7,028,535 | |
06/20/2024 | 2.96 | 2.96 | 2.66 | 2.72 | 6,014,110 | |
06/18/2024 | 2.73 | 2.91 | 2.63 | 2.83 | 5,739,355 | |
06/17/2024 | 2.81 | 2.85 | 2.51 | 2.68 | 6,925,245 | |
06/14/2024 | 3.14 | 3.17 | 2.74 | 2.80 | 8,242,725 | |
06/13/2024 | 3.41 | 3.51 | 3.08 | 3.11 | 7,372,361 | |
06/12/2024 | 3.71 | 3.97 | 3.34 | 3.37 | 11,640,230 | |
06/11/2024 | 3.37 | 3.56 | 3.22 | 3.51 | 6,767,053 | |
06/10/2024 | 3.29 | 3.56 | 3.16 | 3.42 | 8,035,838 | |
06/07/2024 | 3.38 | 4.25 | 3.30 | 3.32 | 36,330,199 | |
06/06/2024 | 3.23 | 3.66 | 3.12 | 3.46 | 15,179,420 | |
06/05/2024 | 3.12 | 3.26 | 3.02 | 3.25 | 4,939,617 | |
06/04/2024 | 3.21 | 3.23 | 2.91 | 3.06 | 7,902,405 | |
06/03/2024 | 3.66 | 3.75 | 3.22 | 3.24 | 16,898,930 | |
05/31/2024 | 3.51 | 3.63 | 3.16 | 3.34 | 8,961,416 | |
05/30/2024 | 3.07 | 3.48 | 2.97 | 3.41 | 12,994,820 |
About SunPower Stock history
SunPower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SunPower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SunPower will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SunPower stock prices may prove useful in developing a viable investing in SunPower
SunPower Corporation, a solar technology and energy services provider, offers solar, storage, and home energy solutions to customers primarily in the United States and Canada. The company was incorporated in 1985 and is headquartered in San Jose, California. Sunpower Corp operates under Solar classification in the United States and is traded on NASDAQ Exchange. It employs 3660 people.
SunPower Stock Technical Analysis
SunPower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
SunPower Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SunPower's price direction in advance. Along with the technical and fundamental analysis of SunPower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SunPower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (3.02) | |||
Total Risk Alpha | (5.33) | |||
Treynor Ratio | 0.547 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Other Consideration for investing in SunPower Stock
If you are still planning to invest in SunPower check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SunPower's history and understand the potential risks before investing.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |