SunPower Price History

If you're considering investing in SunPower Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for SunPower, which you can use to evaluate the volatility of the company. Please validate SunPower's Risk Adjusted Performance of (0.18), variance of 189.26, and Coefficient Of Variation of (381.55) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SunPower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SPWR
Based on monthly moving average SunPower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SunPower by adding SunPower to a well-diversified portfolio.

SunPower Stock Price History Chart

There are several ways to analyze SunPower Stock price data. The simplest method is using a basic SunPower candlestick price chart, which shows SunPower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SunPower Stock Price History Data

The price series of SunPower for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 3.51 with a coefficient of variation of 67.46. The price distribution for the period has arithmetic mean of 1.86. The median price for the last 90 days is 2.5. The company completed stock split (1527:1000) on 27th of August 2020.
OpenHighLowCloseVolume
09/06/2024 0.00  0.00  0.00  0.00  1.00 
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/28/2024 0.00  0.00  0.00  0.00  1.00 
08/27/2024 0.00  0.00  0.00  0.00  1.00 
08/26/2024 0.00  0.00  0.00  0.00  1.00 
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/15/2024 0.11  0.13  0.09  0.12  26,751,051 
08/14/2024 0.17  0.18  0.13  0.13  17,183,683 
08/13/2024 0.17  0.20  0.15  0.16  27,220,587 
08/12/2024 0.23  0.23  0.18  0.20  16,457,767 
08/09/2024 0.21  0.27  0.20  0.21  38,688,274 
08/08/2024 0.36  0.40  0.20  0.20  73,986,497 
08/07/2024 0.46  0.58  0.35  0.36  40,542,822 
08/06/2024 0.34  0.77  0.33  0.45  88,951,134 
08/05/2024 0.77  0.83  0.72  0.81  7,132,825 
08/02/2024 0.82  0.88  0.80  0.88  5,594,778 
08/01/2024 0.88  0.89  0.78  0.85  8,928,542 
07/31/2024 0.81  0.90  0.81  0.85  8,669,344 
07/30/2024 0.80  0.88  0.78  0.80  12,463,402 
07/29/2024 0.84  0.90  0.78  0.81  10,572,743 
07/26/2024 0.99  1.02  0.81  0.84  15,187,530 
07/25/2024 1.00  1.10  0.92  0.97  17,856,677 
07/24/2024 0.94  1.09  0.93  1.01  29,316,187 
07/23/2024 0.69  1.23  0.69  0.94  186,647,686 
07/22/2024 0.66  0.77  0.50  0.72  83,496,085 
07/19/2024 1.35  1.35  0.64  0.68  124,253,603 
07/18/2024 2.35  2.48  1.45  1.51  46,770,440 
07/17/2024 2.53  2.71  2.48  2.52  5,308,763 
07/16/2024 2.50  2.72  2.45  2.69  6,274,329 
07/15/2024 2.51  2.62  2.48  2.50  6,905,704 
07/12/2024 2.51  2.70  2.44  2.69  7,178,631 
07/11/2024 2.54  2.62  2.46  2.54  6,622,244 
07/10/2024 2.31  2.48  2.30  2.37  4,474,519 
07/09/2024 2.18  2.38  2.15  2.30  7,705,432 
07/08/2024 2.10  2.31  2.10  2.17  6,643,320 
07/05/2024 2.40  2.51  2.02  2.08  19,541,942 
07/03/2024 2.45  2.71  2.41  2.68  3,876,334 
07/02/2024 2.70  2.75  2.42  2.43  6,462,849 
07/01/2024 2.87  2.95  2.71  2.71  3,780,236 
06/28/2024 2.98  3.04  2.87  2.96  6,944,293 
06/27/2024 2.68  3.06  2.63  3.03  8,665,665 
06/26/2024 2.66  2.82  2.64  2.66  4,018,998 
06/25/2024 2.72  2.76  2.63  2.65  4,335,453 
06/24/2024 2.77  2.84  2.58  2.76  5,668,657 
06/21/2024 2.73  2.81  2.63  2.78  7,028,535 
06/20/2024 2.96  2.96  2.66  2.72  6,014,110 
06/18/2024 2.73  2.91  2.63  2.83  5,739,355 
06/17/2024 2.81  2.85  2.51  2.68  6,925,245 
06/14/2024 3.14  3.17  2.74  2.80  8,242,725 
06/13/2024 3.41  3.51  3.08  3.11  7,372,361 
06/12/2024 3.71  3.97  3.34  3.37  11,640,230 
06/11/2024 3.37  3.56  3.22  3.51  6,767,053 
06/10/2024 3.29  3.56  3.16  3.42  8,035,838 
06/07/2024 3.38  4.25  3.30  3.32  36,330,199 
06/06/2024 3.23  3.66  3.12  3.46  15,179,420 
06/05/2024 3.12  3.26  3.02  3.25  4,939,617 
06/04/2024 3.21  3.23  2.91  3.06  7,902,405 
06/03/2024 3.66  3.75  3.22  3.24  16,898,930 
05/31/2024 3.51  3.63  3.16  3.34  8,961,416 
05/30/2024 3.07  3.48  2.97  3.41  12,994,820 

About SunPower Stock history

SunPower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SunPower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SunPower will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SunPower stock prices may prove useful in developing a viable investing in SunPower
SunPower Corporation, a solar technology and energy services provider, offers solar, storage, and home energy solutions to customers primarily in the United States and Canada. The company was incorporated in 1985 and is headquartered in San Jose, California. Sunpower Corp operates under Solar classification in the United States and is traded on NASDAQ Exchange. It employs 3660 people.

SunPower Stock Technical Analysis

SunPower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of SunPower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SunPower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

SunPower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SunPower's price direction in advance. Along with the technical and fundamental analysis of SunPower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SunPower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Other Consideration for investing in SunPower Stock

If you are still planning to invest in SunPower check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SunPower's history and understand the potential risks before investing.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes