Spectra7 Microsystems Stock Price History

SPVNF Stock  USD 0.10  0.02  22.40%   
If you're considering investing in Spectra7 OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spectra7 Microsystems stands at 0.10, as last reported on the 7th of January, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day. Spectra7 Microsystems appears to be out of control, given 3 months investment horizon. Spectra7 Microsystems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0708, which indicates the firm had a 0.0708% return per unit of risk over the last 3 months. By inspecting Spectra7 Microsystems' technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review Spectra7 Microsystems' Semi Deviation of 8.83, coefficient of variation of 2309.93, and Risk Adjusted Performance of 0.0444 to confirm if our risk estimates are consistent with your expectations.
  
Spectra7 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPVNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.09
  actual daily
96
96% of assets are less volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Spectra7 Microsystems is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectra7 Microsystems by adding it to a well-diversified portfolio.

Spectra7 Microsystems OTC Stock Price History Chart

There are several ways to analyze Spectra7 Stock price data. The simplest method is using a basic Spectra7 candlestick price chart, which shows Spectra7 Microsystems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.13
Lowest PriceNovember 7, 20240.0723

Spectra7 Microsystems January 7, 2025 OTC Stock Price Synopsis

Various analyses of Spectra7 Microsystems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectra7 OTC Stock. It can be used to describe the percentage change in the price of Spectra7 Microsystems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectra7 OTC Stock.
Spectra7 Microsystems Accumulation Distribution 767.82 
Spectra7 Microsystems Price Rate Of Daily Change 1.22 
Spectra7 Microsystems Price Daily Balance Of Power 1.83 

Spectra7 Microsystems January 7, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectra7 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectra7 Microsystems intraday prices and daily technical indicators to check the level of noise trading in Spectra7 Stock and then apply it to test your longer-term investment strategies against Spectra7.

Spectra7 OTC Stock Price History Data

The price series of Spectra7 Microsystems for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.06 with a coefficient of variation of 16.52. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.09. The company completed stock split (1:50) on 13th of August 2021.
OpenHighLowCloseVolume
01/06/2025 0.11  0.11  0.10  0.10  8,446 
01/03/2025 0.08  0.08  0.08  0.08  2,050 
01/02/2025 0.08  0.11  0.08  0.08  16,900 
12/31/2024 0.08  0.09  0.08  0.09  5,556 
12/30/2024 0.07  0.09  0.07  0.08  54,915 
12/27/2024 0.09  0.09  0.09  0.09  8,040 
12/26/2024 0.08  0.10  0.08  0.10  3,700 
12/24/2024 0.09  0.09  0.07  0.08  47,700 
12/23/2024 0.09  0.1  0.08  0.09  13,900 
12/20/2024 0.09  0.09  0.08  0.08  3,059 
12/19/2024 0.08  0.11  0.08  0.09  3,600 
12/18/2024 0.08  0.1  0.08  0.08  18,540 
12/17/2024 0.09  0.10  0.08  0.1  44,851 
12/16/2024 0.12  0.13  0.09  0.09  5,540 
12/13/2024 0.10  0.10  0.10  0.10  2,000 
12/12/2024 0.09  0.10  0.09  0.10  47,654 
12/11/2024 0.09  0.09  0.08  0.08  15,100 
12/10/2024 0.1  0.1  0.09  0.09  26,800 
12/09/2024 0.11  0.12  0.11  0.11  55,815 
12/06/2024 0.11  0.11  0.11  0.11  3,020 
12/05/2024 0.12  0.12  0.12  0.12  2,000 
12/04/2024 0.12  0.12  0.12  0.12  12,000 
12/03/2024 0.15  0.15  0.11  0.13  272,535 
12/02/2024 0.13  0.13  0.12  0.12  60,937 
11/29/2024 0.13  0.13  0.13  0.13  1.00 
11/28/2024 0.11  0.13  0.11  0.13  27,422 
11/27/2024 0.13  0.13  0.13  0.13  1.00 
11/26/2024 0.13  0.13  0.13  0.13  2,000 
11/25/2024 0.15  0.15  0.13  0.13  8,300 
11/22/2024 0.11  0.13  0.1  0.13  33,542 
11/21/2024 0.09  0.09  0.09  0.09  1.00 
11/20/2024 0.10  0.10  0.09  0.09  20,890 
11/19/2024 0.09  0.11  0.09  0.10  154,067 
11/18/2024 0.09  0.09  0.09  0.09  4,195 
11/15/2024 0.09  0.09  0.09  0.09  1.00 
11/14/2024 0.09  0.09  0.09  0.09  1.00 
11/13/2024 0.08  0.09  0.07  0.09  52,900 
11/12/2024 0.08  0.08  0.08  0.08  22,204 
11/11/2024 0.08  0.09  0.06  0.08  27,719 
11/08/2024 0.08  0.08  0.08  0.08  7,500 
11/07/2024 0.07  0.07  0.07  0.07  9,100 
11/06/2024 0.07  0.07  0.07  0.07  7,405 
11/05/2024 0.09  0.09  0.09  0.09  1.00 
11/04/2024 0.08  0.09  0.08  0.09  15,507 
11/01/2024 0.09  0.09  0.09  0.09  1.00 
10/31/2024 0.09  0.09  0.09  0.09  800.00 
10/30/2024 0.1  0.1  0.08  0.08  103,910 
10/29/2024 0.11  0.11  0.11  0.11  24,150 
10/28/2024 0.11  0.11  0.11  0.11  1,920 
10/25/2024 0.11  0.11  0.11  0.11  2,000 
10/24/2024 0.10  0.10  0.10  0.10  6,000 
10/23/2024 0.11  0.11  0.11  0.11  276.00 
10/22/2024 0.10  0.10  0.10  0.10  20,500 
10/21/2024 0.10  0.11  0.1  0.1  11,273 
10/18/2024 0.10  0.10  0.10  0.10  3,000 
10/17/2024 0.10  0.10  0.10  0.10  19,500 
10/16/2024 0.09  0.09  0.09  0.09  5,000 
10/15/2024 0.09  0.09  0.09  0.09  1,020 
10/14/2024 0.1  0.1  0.1  0.1  1,900 
10/11/2024 0.09  0.09  0.09  0.09  107.00 
10/10/2024 0.09  0.09  0.09  0.09  1.00 

About Spectra7 Microsystems OTC Stock history

Spectra7 Microsystems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectra7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectra7 Microsystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectra7 Microsystems stock prices may prove useful in developing a viable investing in Spectra7 Microsystems
Spectra7 Microsystems Inc. operates as an analog semiconductor company in Canada and China. Spectra7 Microsystems Inc. is headquartered in San Jose, California. Spectra7 Microsystems operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange.

Spectra7 Microsystems OTC Stock Technical Analysis

Spectra7 Microsystems technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Spectra7 Microsystems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectra7 Microsystems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Spectra7 Microsystems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectra7 Microsystems' price direction in advance. Along with the technical and fundamental analysis of Spectra7 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectra7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spectra7 OTC Stock analysis

When running Spectra7 Microsystems' price analysis, check to measure Spectra7 Microsystems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectra7 Microsystems is operating at the current time. Most of Spectra7 Microsystems' value examination focuses on studying past and present price action to predict the probability of Spectra7 Microsystems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectra7 Microsystems' price. Additionally, you may evaluate how the addition of Spectra7 Microsystems to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world