Sparinvest INDEX (Denmark) Price History

SPVIMRKL  DKK 121.35  0.10  0.08%   
If you're considering investing in Sparinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sparinvest INDEX stands at 121.35, as last reported on the 22nd of January, with the highest price reaching 121.55 and the lowest price hitting 121.15 during the day. As of now, Sparinvest Fund is very steady. Sparinvest INDEX Mellem owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0812, which indicates the fund had a 0.0812 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sparinvest INDEX Mellem, which you can use to evaluate the volatility of the fund. Please validate Sparinvest INDEX's Coefficient Of Variation of 1035.16, risk adjusted performance of 0.0728, and Semi Deviation of 0.3612 to confirm if the risk estimate we provide is consistent with the expected return of 0.0363%.
  
Sparinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPVIMRKL

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sparinvest INDEX is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparinvest INDEX by adding it to a well-diversified portfolio.

Sparinvest INDEX Fund Price History Chart

There are several ways to analyze Sparinvest INDEX Mellem Fund price data. The simplest method is using a basic Sparinvest candlestick price chart, which shows Sparinvest INDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024123.0
Lowest PriceOctober 31, 2024117.3

Sparinvest INDEX January 22, 2025 Fund Price Synopsis

Various analyses of Sparinvest INDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparinvest Fund. It can be used to describe the percentage change in the price of Sparinvest INDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparinvest Fund.
Sparinvest INDEX Price Action Indicator 0.05 
Sparinvest INDEX Price Daily Balance Of Power 0.25 
Sparinvest INDEX Accumulation Distribution 2.86 
Sparinvest INDEX Market Facilitation Index 0.0005 
Sparinvest INDEX Price Rate Of Daily Change 1.00 

Sparinvest INDEX January 22, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparinvest INDEX Mellem Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparinvest INDEX intraday prices and daily technical indicators to check the level of noise trading in Sparinvest INDEX Mellem Fund and then apply it to test your longer-term investment strategies against Sparinvest.

Sparinvest Fund Price History Data

The price series of Sparinvest INDEX for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 5.7 with a coefficient of variation of 1.25. The price distribution for the period has arithmetic mean of 120.38. The median price for the last 90 days is 120.35.
OpenHighLowCloseVolume
01/21/2025 121.25  121.55  121.15  121.35  868.00 
01/20/2025 121.25  121.55  121.25  121.25  3,100 
01/17/2025 120.75  121.60  120.75  121.25  6,016 
01/16/2025 120.70  121.00  120.65  120.75  3,333 
01/15/2025 119.45  120.55  119.45  120.55  2,084 
01/14/2025 119.90  119.90  119.45  119.70  764.00 
01/13/2025 119.25  119.35  119.00  119.35  4,293 
01/10/2025 120.20  120.20  119.60  119.60  4,210 
01/09/2025 119.95  120.30  119.95  120.10  43,224 
01/08/2025 120.70  120.70  120.25  120.30  3,351 
01/07/2025 120.60  120.70  120.40  120.40  1,820 
01/06/2025 120.95  120.95  120.65  120.85  7,243 
01/03/2025 120.55  120.90  120.55  120.60  5,414 
01/02/2025 120.55  121.00  120.25  121.00  17,103 
12/30/2024 120.45  120.50  120.15  120.25  1,468 
12/27/2024 121.00  121.00  120.70  120.80  6,821 
12/23/2024 120.70  120.80  120.30  120.50  5,416 
12/20/2024 119.80  119.80  119.35  119.65  4,535 
12/19/2024 120.65  120.65  120.05  120.05  21,771 
12/18/2024 121.85  121.85  121.70  121.70  320.00 
12/17/2024 121.85  121.85  121.60  121.85  4,339 
12/16/2024 122.05  122.20  121.85  122.00  5,443 
12/13/2024 122.75  122.80  122.25  122.30  11,531 
12/12/2024 122.90  122.90  122.50  122.60  5,943 
12/11/2024 123.00  123.00  123.00  123.00  203.00 
12/10/2024 122.80  122.85  122.50  122.65  11,203 
12/09/2024 123.15  123.15  122.65  122.80  2,317 
12/06/2024 122.80  123.00  122.75  123.00  924.00 
12/05/2024 122.95  123.15  122.75  122.75  3,974 
12/04/2024 122.65  122.95  122.65  122.95  1,102 
12/03/2024 122.75  122.85  122.60  122.60  6,888 
12/02/2024 122.20  122.75  122.20  122.75  2,567 
11/29/2024 122.00  122.00  122.00  122.00  410.00 
11/28/2024 121.55  121.80  121.55  121.80  1,742 
11/27/2024 121.70  121.75  121.50  121.50  1,545 
11/26/2024 121.60  121.70  121.40  121.70  570.00 
11/25/2024 121.75  121.75  121.55  121.60  4,832 
11/22/2024 121.20  121.55  121.20  121.50  12,011 
11/21/2024 120.15  120.40  119.75  120.40  3,763 
11/20/2024 120.20  120.30  120.20  120.20  2,583 
11/19/2024 119.85  120.20  119.55  119.55  11,702 
11/18/2024 119.95  120.05  119.95  120.05  832.00 
11/15/2024 120.15  120.15  119.70  119.70  2,886 
11/14/2024 120.75  120.75  120.45  120.45  1,985 
11/13/2024 120.50  120.50  120.20  120.35  3,005 
11/12/2024 120.85  120.85  120.85  120.85  100.00 
11/11/2024 120.80  121.10  120.65  121.10  1,389 
11/08/2024 119.70  120.00  119.70  119.95  5,698 
11/07/2024 119.55  119.55  119.45  119.45  94.00 
11/06/2024 119.65  119.70  118.95  118.95  14,427 
11/05/2024 117.35  117.85  117.35  117.85  1,542 
11/04/2024 117.55  117.55  117.25  117.30  13,114 
11/01/2024 117.45  117.65  117.45  117.65  22,144 
10/31/2024 117.60  117.65  117.30  117.30  3,276 
10/30/2024 118.75  118.75  118.75  118.75  632.00 
10/29/2024 119.00  119.00  119.00  119.00  350.00 
10/28/2024 119.05  119.10  118.95  119.10  12,276 
10/25/2024 118.80  119.05  118.80  119.05  282.00 
10/24/2024 118.80  118.85  118.80  118.85  816.00 
10/23/2024 119.10  119.10  119.00  119.00  293.00 
10/22/2024 118.85  118.85  118.70  118.70  7,163 

About Sparinvest INDEX Fund history

Sparinvest INDEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparinvest INDEX Mellem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparinvest INDEX stock prices may prove useful in developing a viable investing in Sparinvest INDEX

Sparinvest INDEX Fund Technical Analysis

Sparinvest INDEX technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sparinvest INDEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparinvest INDEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Sparinvest INDEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparinvest INDEX's price direction in advance. Along with the technical and fundamental analysis of Sparinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sparinvest Fund

Sparinvest INDEX financial ratios help investors to determine whether Sparinvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparinvest with respect to the benefits of owning Sparinvest INDEX security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins