Sparinvest INDEX (Denmark) Price History

SPVIHRKL  DKK 122.55  1.10  0.89%   
If you're considering investing in Sparinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sparinvest INDEX stands at 122.55, as last reported on the 31st of March, with the highest price reaching 123.90 and the lowest price hitting 122.55 during the day. Sparinvest INDEX owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the fund had a -0.15 % return per unit of risk over the last 3 months. Sparinvest INDEX Hj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sparinvest INDEX's Coefficient Of Variation of (668.00), risk adjusted performance of (0.13), and Variance of 0.3952 to confirm the risk estimate we provide.
  
Sparinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPVIHRKL

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sparinvest INDEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparinvest INDEX by adding Sparinvest INDEX to a well-diversified portfolio.

Sparinvest INDEX Fund Price History Chart

There are several ways to analyze Sparinvest INDEX Hj Fund price data. The simplest method is using a basic Sparinvest candlestick price chart, which shows Sparinvest INDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025132.05
Lowest PriceMarch 11, 2025120.8

Sparinvest INDEX March 31, 2025 Fund Price Synopsis

Various analyses of Sparinvest INDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparinvest Fund. It can be used to describe the percentage change in the price of Sparinvest INDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparinvest Fund.
Sparinvest INDEX Price Action Indicator(1.23)
Sparinvest INDEX Price Daily Balance Of Power(0.81)
Sparinvest INDEX Price Rate Of Daily Change 0.99 

Sparinvest INDEX March 31, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparinvest INDEX Hj Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparinvest INDEX intraday prices and daily technical indicators to check the level of noise trading in Sparinvest INDEX Hj Fund and then apply it to test your longer-term investment strategies against Sparinvest.

Sparinvest Fund Price History Data

OpenHighLowCloseVolume
03/31/2025
 123.90  123.90  122.55  122.55 
03/28/2025 123.90  123.90  122.55  122.55  425.00 
03/27/2025 124.25  124.25  123.65  123.65  10,073 
03/26/2025 124.45  124.60  124.10  124.10  10,040 
03/25/2025 124.80  124.80  124.45  124.45  2,881 
03/24/2025 123.85  124.25  123.75  124.25  8,243 
03/21/2025 123.45  123.45  122.85  123.05  14,148 
03/20/2025 123.35  123.95  123.20  123.80  7,851 
03/19/2025 123.05  123.05  123.05  123.05  5,156 
03/18/2025 123.00  123.00  122.65  122.85  4,562 
03/17/2025 122.10  123.10  122.05  123.00  17,827 
03/14/2025 121.55  121.75  121.35  121.50  8,810 
03/13/2025 121.55  121.80  121.35  121.35  191.00 
03/12/2025 121.10  122.00  121.05  122.00  4,229 
03/11/2025 122.15  122.15  120.80  120.80  3,835 
03/10/2025 123.35  123.35  122.95  122.95  3,973 
03/07/2025 124.10  124.10  123.45  123.45  4,426 
03/06/2025 124.90  124.90  124.25  124.25  4,080 
03/05/2025 126.00  126.20  124.90  124.90  1,331 
03/04/2025 127.70  128.00  126.60  126.60  7,073 
03/03/2025 129.40  129.75  128.90  128.90  3,587 
02/28/2025 129.00  129.10  128.50  128.50  9,405 
02/27/2025 129.95  130.20  129.65  129.65  5,539 
02/26/2025 129.95  130.25  129.75  130.25  1,902 
02/25/2025 129.75  129.75  129.05  129.30  2,214 
02/24/2025 130.20  130.45  129.75  129.75  1,298 
02/21/2025 131.05  131.15  130.65  130.65  10,864 
02/20/2025 131.10  131.30  130.85  130.90  2,152 
02/19/2025 131.20  131.40  131.15  131.15  11,464 
02/18/2025 131.20  131.20  130.80  131.20  3,934 
02/17/2025 130.60  130.85  130.50  130.80  805.00 
02/14/2025 130.65  130.90  130.60  130.60  3,673 
02/13/2025 130.15  130.75  129.90  130.75  1,354 
02/12/2025 130.85  130.85  130.30  130.35  2,430 
02/11/2025 131.35  131.35  131.00  131.15  4,586 
02/10/2025 131.10  131.70  131.10  131.60  3,030 
02/07/2025 131.15  131.25  130.75  131.10  2,802 
02/06/2025 130.50  131.10  130.50  131.10  638.00 
02/05/2025 129.05  129.60  129.05  129.60  3,318 
02/04/2025 129.70  130.10  129.31  129.90  4,459 
02/03/2025 129.80  129.85  129.26  129.70  2,797 
01/31/2025 130.74  130.88  130.49  130.59  3,531 
01/30/2025 131.50  132.00  131.35  131.85  4,474 
01/29/2025 132.20  132.20  131.50  131.50  1,475 
01/28/2025 131.20  131.80  131.20  131.20  5,340 
01/27/2025 130.50  130.65  128.85  130.30  3,777 
01/24/2025 132.05  132.05  131.55  131.95  963.00 
01/23/2025 132.00  132.00  131.85  131.85  306.00 
01/22/2025 131.95  132.05  131.70  132.05  4,620 
01/21/2025 131.05  131.40  131.05  131.40  14.00 
01/20/2025 131.15  131.55  131.10  131.10  29,526 
01/17/2025 130.55  131.20  130.55  131.05  2,210 
01/16/2025 130.45  130.80  130.40  130.40  2,501 
01/15/2025 128.70  130.15  128.70  129.75  2,078 
01/14/2025 128.95  129.35  128.75  128.75  1,838 
01/13/2025 128.30  128.50  128.05  128.50  2,034 
01/10/2025 129.70  129.70  128.90  128.90  5,014 
01/09/2025 129.50  129.90  129.50  129.90  1,687 
01/08/2025 129.80  130.30  129.70  130.00  1,889 
01/07/2025 130.00  130.40  130.00  130.40  12,573 
01/06/2025 130.55  130.80  130.30  130.75  2,868 

About Sparinvest INDEX Fund history

Sparinvest INDEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparinvest INDEX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparinvest INDEX stock prices may prove useful in developing a viable investing in Sparinvest INDEX

Sparinvest INDEX Fund Technical Analysis

Sparinvest INDEX technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sparinvest INDEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparinvest INDEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Sparinvest INDEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparinvest INDEX's price direction in advance. Along with the technical and fundamental analysis of Sparinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sparinvest Fund

Sparinvest INDEX financial ratios help investors to determine whether Sparinvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparinvest with respect to the benefits of owning Sparinvest INDEX security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance