S P (Thailand) Price History

SPVI Stock  THB 1.56  0.02  1.27%   
If you're considering investing in SPVI Stock, it is important to understand the factors that can impact its price. As of today, the current price of S P stands at 1.56, as last reported on the 4th of March, with the highest price reaching 1.58 and the lowest price hitting 1.55 during the day. S P V owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the company had a -0.22 % return per unit of standard deviation over the last 3 months. S P V exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate S P's Standard Deviation of 2.47, risk adjusted performance of (0.14), and Market Risk Adjusted Performance of (0.63) to confirm the risk estimate we provide.
  
SPVI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPVI

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average S P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S P by adding S P to a well-diversified portfolio.

S P Stock Price History Chart

There are several ways to analyze SPVI Stock price data. The simplest method is using a basic SPVI candlestick price chart, which shows S P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20242.26
Lowest PriceFebruary 18, 20251.56

S P March 4, 2025 Stock Price Synopsis

Various analyses of S P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPVI Stock. It can be used to describe the percentage change in the price of S P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPVI Stock.
S P Accumulation Distribution 7,658 
S P Price Daily Balance Of Power(0.67)
S P Price Action Indicator(0.02)
S P Price Rate Of Daily Change 0.99 

S P March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPVI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S P intraday prices and daily technical indicators to check the level of noise trading in SPVI Stock and then apply it to test your longer-term investment strategies against SPVI.

SPVI Stock Price History Data

The price series of S P for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.74 with a coefficient of variation of 12.66. The price distribution for the period has arithmetic mean of 1.8. The median price for the last 90 days is 1.74. The company had dividends distributed to its stock-holders on 2022-03-02.
OpenHighLowCloseVolume
03/04/2025 1.57  1.58  1.55  1.56  403,306 
03/03/2025 1.57  1.60  1.55  1.58  310,300 
02/28/2025 1.57  1.60  1.57  1.57  200,800 
02/27/2025 1.60  1.60  1.57  1.58  52,300 
02/26/2025 1.57  1.62  1.54  1.58  144,400 
02/25/2025 1.60  1.60  1.56  1.59  137,835 
02/24/2025 1.58  1.60  1.57  1.57  139,615 
02/21/2025 1.56  1.61  1.56  1.61  124,400 
02/20/2025 1.62  1.65  1.57  1.57  189,616 
02/19/2025 1.60  1.65  1.59  1.63  340,200 
02/18/2025 1.58  1.60  1.56  1.56  423,600 
02/17/2025 1.60  1.60  1.54  1.57  255,056 
02/14/2025 1.59  1.60  1.57  1.60  70,400 
02/13/2025 1.60  1.61  1.58  1.59  62,700 
02/11/2025 1.58  1.61  1.55  1.61  174,900 
02/10/2025 1.55  1.60  1.55  1.58  111,477 
02/07/2025 1.61  1.61  1.56  1.57  79,800 
02/06/2025 1.65  1.65  1.56  1.59  182,456 
02/05/2025 1.65  1.67  1.64  1.65  63,300 
02/04/2025 1.65  1.67  1.64  1.66  156,600 
02/03/2025 1.67  1.69  1.63  1.65  526,500 
01/31/2025 1.74  1.74  1.71  1.72  79,800 
01/30/2025 1.76  1.76  1.72  1.72  128,300 
01/29/2025 1.74  1.78  1.74  1.76  235,500 
01/28/2025 1.73  1.76  1.71  1.74  243,600 
01/27/2025 1.70  1.75  1.70  1.73  155,400 
01/24/2025 1.69  1.72  1.66  1.71  445,100 
01/23/2025 1.68  1.74  1.66  1.68  102,800 
01/22/2025 1.69  1.75  1.69  1.73  119,500 
01/21/2025 1.66  1.72  1.66  1.72  275,300 
01/20/2025 1.65  1.67  1.64  1.65  171,000 
01/17/2025 1.72  1.73  1.64  1.65  313,400 
01/16/2025 1.73  1.73  1.68  1.69  94,500 
01/15/2025 1.71  1.74  1.68  1.69  299,500 
01/14/2025 1.66  1.74  1.65  1.69  217,600 
01/13/2025 1.74  1.74  1.66  1.69  189,600 
01/10/2025 1.75  1.76  1.74  1.75  242,200 
01/09/2025 1.85  1.86  1.75  1.75  263,900 
01/08/2025 1.82  1.86  1.80  1.84  133,500 
01/07/2025 1.81  1.88  1.81  1.86  254,600 
01/06/2025 1.80  1.81  1.79  1.80  118,300 
01/03/2025 1.84  1.84  1.80  1.81  49,500 
01/02/2025 1.84  1.84  1.78  1.81  75,400 
12/30/2024 1.85  1.85  1.81  1.81  31,500 
12/27/2024 1.82  1.85  1.82  1.84  63,200 
12/26/2024 1.85  1.86  1.83  1.83  132,000 
12/25/2024 1.81  1.85  1.80  1.85  185,700 
12/24/2024 1.79  1.81  1.77  1.80  92,000 
12/23/2024 1.76  1.80  1.76  1.77  112,000 
12/20/2024 1.75  1.82  1.75  1.79  257,000 
12/19/2024 1.82  1.83  1.75  1.76  150,400 
12/18/2024 1.79  1.82  1.77  1.80  554,800 
12/17/2024 2.06  2.06  1.78  1.78  3,198,100 
12/16/2024 2.10  2.10  1.99  2.04  362,600 
12/13/2024 2.16  2.16  2.10  2.10  212,200 
12/12/2024 2.28  2.28  2.16  2.16  242,100 
12/11/2024 2.22  2.26  2.22  2.22  35,000 
12/09/2024 2.20  2.28  2.20  2.20  47,500 
12/06/2024 2.26  2.30  2.22  2.24  71,100 
12/04/2024 2.32  2.32  2.20  2.26  100,800 
12/03/2024 2.26  2.32  2.24  2.26  67,400 

About S P Stock history

S P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPVI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in S P V will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S P stock prices may prove useful in developing a viable investing in S P
SPVI Public Company Limited distributes and services computers, mobile phones, and related accessories in Thailand. The company was founded in 1989 and is based in Bangkok, Thailand. S P is traded on Stock Exchange of Thailand in Thailand.

S P Stock Technical Analysis

S P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

S P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S P's price direction in advance. Along with the technical and fundamental analysis of SPVI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPVI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPVI Stock

S P financial ratios help investors to determine whether SPVI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPVI with respect to the benefits of owning S P security.