Sparindex INDEX (Denmark) Price History
| SPVBEUKL | 124.30 0.05 0.04% |
If you're considering investing in Sparindex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparindex INDEX stands at 124.30, as last reported on the 4th of January, with the highest price reaching 124.70 and the lowest price hitting 124.05 during the day. Sparindex INDEX Bred owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0734, which indicates the firm had a -0.0734% return per unit of risk over the last 3 months. Sparindex INDEX Bredygtige exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sparindex INDEX's Variance of 0.5493, risk adjusted performance of (0.08), and Coefficient Of Variation of (972.40) to confirm the risk estimate we provide.
Sparindex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sparindex |
Sharpe Ratio = -0.0734
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPVBEUKL |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sparindex INDEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparindex INDEX by adding Sparindex INDEX to a well-diversified portfolio.
Sparindex INDEX Stock Price History Chart
There are several ways to analyze Sparindex Stock price data. The simplest method is using a basic Sparindex candlestick price chart, which shows Sparindex INDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 130.1 |
| Lowest Price | November 13, 2024 | 122.5 |
Sparindex INDEX January 4, 2025 Stock Price Synopsis
Various analyses of Sparindex INDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparindex Stock. It can be used to describe the percentage change in the price of Sparindex INDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparindex Stock.| Sparindex INDEX Price Action Indicator | (0.05) | |
| Sparindex INDEX Price Rate Of Daily Change | 1.00 | |
| Sparindex INDEX Price Daily Balance Of Power | 0.08 |
Sparindex INDEX January 4, 2025 Stock Price Analysis
Sparindex Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/04/2025 | 124.25 | 124.70 | 124.05 | 124.30 | ||
| 01/03/2025 | 124.25 | 124.70 | 124.05 | 124.30 | 8,264 | |
| 01/02/2025 | 124.35 | 124.55 | 123.75 | 124.25 | 1,781 | |
| 12/30/2024 | 123.35 | 124.10 | 123.30 | 123.45 | 5,814 | |
| 12/27/2024 | 123.00 | 124.10 | 123.00 | 123.40 | 3,500 | |
| 12/23/2024 | 122.40 | 123.60 | 122.40 | 122.75 | 2,782 | |
| 12/20/2024 | 123.25 | 123.25 | 121.20 | 122.55 | 7,245 | |
| 12/19/2024 | 124.85 | 124.85 | 123.60 | 123.60 | 13,055 | |
| 12/18/2024 | 125.75 | 126.40 | 125.75 | 126.35 | 4,814 | |
| 12/17/2024 | 125.35 | 126.00 | 125.35 | 125.75 | 950.00 | |
| 12/16/2024 | 126.70 | 126.70 | 125.85 | 126.05 | 17,622 | |
| 12/13/2024 | 127.40 | 127.40 | 126.60 | 126.70 | 593.00 | |
| 12/12/2024 | 127.50 | 127.65 | 127.25 | 127.40 | 768.00 | |
| 12/11/2024 | 127.40 | 127.75 | 126.85 | 127.50 | 8,196 | |
| 12/10/2024 | 128.00 | 128.00 | 127.35 | 127.75 | 7,042 | |
| 12/09/2024 | 128.00 | 128.45 | 127.50 | 128.45 | 11,392 | |
| 12/06/2024 | 127.95 | 128.30 | 127.65 | 127.80 | 804.00 | |
| 12/05/2024 | 127.50 | 127.85 | 127.25 | 127.65 | 2,018 | |
| 12/04/2024 | 126.45 | 127.50 | 126.45 | 127.50 | 4,071 | |
| 12/03/2024 | 126.30 | 127.05 | 126.20 | 126.35 | 16,454 | |
| 12/02/2024 | 125.20 | 126.35 | 125.20 | 125.60 | 1,822 | |
| 11/29/2024 | 125.10 | 125.20 | 124.65 | 125.20 | 951.00 | |
| 11/28/2024 | 124.95 | 125.50 | 124.95 | 125.20 | 628.00 | |
| 11/27/2024 | 124.10 | 124.70 | 123.85 | 124.70 | 11,135 | |
| 11/26/2024 | 124.90 | 125.00 | 124.35 | 124.80 | 1,558 | |
| 11/25/2024 | 125.15 | 125.70 | 125.00 | 125.70 | 4,088 | |
| 11/22/2024 | 124.25 | 125.00 | 123.45 | 125.00 | 4,739 | |
| 11/21/2024 | 123.10 | 123.40 | 122.25 | 123.25 | 5,383 | |
| 11/20/2024 | 123.55 | 123.95 | 123.10 | 123.10 | 2,103 | |
| 11/19/2024 | 123.45 | 123.45 | 121.85 | 122.80 | 6,739 | |
| 11/18/2024 | 123.65 | 123.65 | 122.60 | 123.35 | 5,006 | |
| 11/15/2024 | 123.85 | 124.10 | 123.65 | 123.65 | 6,658 | |
| 11/14/2024 | 123.45 | 124.20 | 122.90 | 124.20 | 785.00 | |
| 11/13/2024 | 122.95 | 123.50 | 122.20 | 122.50 | 14,744 | |
| 11/12/2024 | 124.70 | 124.70 | 123.15 | 123.15 | 732.00 | |
| 11/11/2024 | 125.30 | 126.00 | 125.30 | 125.85 | 2,734 | |
| 11/08/2024 | 125.00 | 125.00 | 123.75 | 123.90 | 11,162 | |
| 11/07/2024 | 124.10 | 125.15 | 124.05 | 125.00 | 5,153 | |
| 11/06/2024 | 126.60 | 127.45 | 124.10 | 124.10 | 20,759 | |
| 11/05/2024 | 125.30 | 125.50 | 124.60 | 124.60 | 1,582 | |
| 11/04/2024 | 125.70 | 125.70 | 125.15 | 125.30 | 3,856 | |
| 11/01/2024 | 124.55 | 125.65 | 124.55 | 125.30 | 1,082 | |
| 10/31/2024 | 125.55 | 125.55 | 123.70 | 123.70 | 1,747 | |
| 10/30/2024 | 127.10 | 127.10 | 125.80 | 126.30 | 1,679 | |
| 10/29/2024 | 128.30 | 128.80 | 127.35 | 127.35 | 1,179 | |
| 10/28/2024 | 127.75 | 128.30 | 127.25 | 128.30 | 10,443 | |
| 10/25/2024 | 127.55 | 127.90 | 127.00 | 127.60 | 2,963 | |
| 10/24/2024 | 127.90 | 128.55 | 127.90 | 127.90 | 8,421 | |
| 10/23/2024 | 128.15 | 128.45 | 127.90 | 127.90 | 914.00 | |
| 10/22/2024 | 129.00 | 129.00 | 127.45 | 128.55 | 4,667 | |
| 10/21/2024 | 129.75 | 130.20 | 129.00 | 129.55 | 1,122 | |
| 10/18/2024 | 130.05 | 130.35 | 129.55 | 129.55 | 1,150 | |
| 10/17/2024 | 129.30 | 130.05 | 129.30 | 130.05 | 5,628 | |
| 10/16/2024 | 129.10 | 129.30 | 128.45 | 129.30 | 703.00 | |
| 10/15/2024 | 130.30 | 130.65 | 129.05 | 129.55 | 2,834 | |
| 10/14/2024 | 129.10 | 130.10 | 129.05 | 130.10 | 12,030 | |
| 10/11/2024 | 128.25 | 129.40 | 128.25 | 129.10 | 7,955 | |
| 10/10/2024 | 128.95 | 128.95 | 128.25 | 128.75 | 1,176 | |
| 10/09/2024 | 128.00 | 128.95 | 128.00 | 128.95 | 5,526 | |
| 10/08/2024 | 127.85 | 128.20 | 127.60 | 127.90 | 8,782 | |
| 10/07/2024 | 128.60 | 128.80 | 127.90 | 128.80 | 2,932 |
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Sparindex INDEX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sparindex INDEX's price direction in advance. Along with the technical and fundamental analysis of Sparindex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparindex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.