Direxion Daily Sp Etf Price History

SPUU Etf  USD 130.69  5.41  3.98%   
Below is the normalized historical share price chart for Direxion Daily SP extending back to May 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 130.69, as last reported on the 28th of March, with the highest price reaching 135.50 and the lowest price hitting 130.54 during the day.
3 y Volatility
33.82
200 Day MA
143.2097
1 y Volatility
21.15
50 Day MA
148.0168
Inception Date
2014-05-28
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily SP secures Sharpe Ratio (or Efficiency) of -0.0934, which denotes the etf had a -0.0934 % return per unit of risk over the last 3 months. Direxion Daily SP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Mean Deviation of 1.59, variance of 3.92, and Standard Deviation of 1.98 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0934

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPUU

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
342.3 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily SP Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025159.9
Lowest PriceMarch 13, 2025128.34

Direxion Daily March 28, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(5.03)
Direxion Daily Price Rate Of Daily Change 0.96 
Direxion Daily Price Daily Balance Of Power(1.09)
Direxion Daily Accumulation Distribution 2,145 

Direxion Daily March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily SP Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 31.56 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 148.09. The median price for the last 90 days is 150.3. The company had dividends distributed to its stock-holders on 23rd of June 2020.
OpenHighLowCloseVolume
03/28/2025 136.10  135.50  130.54  130.69  58,586 
03/27/2025 136.35  137.96  135.30  136.10  13,116 
03/26/2025 140.20  140.37  136.38  136.95  32,413 
03/25/2025 140.32  140.78  139.56  140.40  22,757 
03/24/2025 138.18  140.06  138.18  139.76  74,281 
03/21/2025 132.70  135.20  132.35  135.00  14,667 
03/20/2025 133.86  137.18  133.79  134.87  25,947 
03/19/2025 133.67  137.04  133.67  135.68  61,319 
03/18/2025 134.68  134.68  132.05  133.07  38,404 
03/17/2025 133.70  136.78  133.65  135.74  34,793 
03/14/2025 130.58  134.05  130.58  133.74  210,382 
03/13/2025 131.83  132.04  127.66  128.34  89,224 
03/12/2025 133.54  133.99  129.77  132.12  87,303 
03/11/2025 132.27  133.69  128.81  130.63  154,535 
03/10/2025 136.27  137.22  130.53  132.79  263,941 
03/07/2025 137.98  140.96  135.51  140.08  217,732 
03/06/2025 140.24  142.54  137.78  138.43  149,236 
03/05/2025 140.98  144.74  139.24  144.07  198,988 
03/04/2025 142.44  145.08  138.92  141.35  113,280 
03/03/2025 150.78  151.34  142.83  144.70  74,831 
02/28/2025 145.49  149.88  144.08  149.80  60,133 
02/27/2025 151.30  151.86  145.14  145.70  157,272 
02/26/2025 150.79  152.54  148.89  149.61  56,347 
02/25/2025 151.45  151.50  147.68  150.03  48,637 
02/24/2025 154.04  154.20  151.20  151.62  44,533 
02/21/2025 157.30  157.30  152.80  153.09  57,299 
02/20/2025 158.91  158.91  156.81  158.61  27,021 
02/19/2025 158.36  159.96  158.19  159.90  42,042 
02/18/2025 158.83  158.97  157.82  158.97  19,534 
02/14/2025 158.29  158.75  158.11  158.11  15,730 
02/13/2025 155.66  158.38  155.16  158.20  33,941 
02/12/2025 152.69  155.44  152.69  154.95  36,569 
02/11/2025 154.86  156.28  154.54  155.95  18,691 
02/10/2025 155.44  156.10  154.81  155.51  173,159 
02/07/2025 156.44  156.44  153.54  153.70  44,078 
02/06/2025 157.61  157.61  155.58  156.69  22,966 
02/05/2025 153.64  155.59  153.03  155.59  17,976 
02/04/2025 152.43  154.58  152.09  154.08  24,398 
02/03/2025 149.80  153.72  148.82  152.31  63,369 
01/31/2025 157.56  158.78  154.15  154.15  61,375 
01/30/2025 156.04  157.07  154.28  155.71  66,093 
01/29/2025 155.64  155.64  153.40  154.45  39,868 
01/28/2025 154.05  156.54  153.03  156.24  61,862 
01/27/2025 151.10  153.51  150.95  153.19  81,982 
01/24/2025 158.91  159.41  157.38  158.01  20,784 
01/23/2025 156.90  158.69  156.90  158.69  25,073 
01/22/2025 156.97  157.90  156.62  157.24  27,274 
01/21/2025 154.35  155.51  153.59  155.49  35,123 
01/17/2025 152.45  153.62  152.23  152.65  56,697 
01/16/2025 151.22  151.22  149.55  149.87  28,859 
01/15/2025 149.30  151.09  149.06  150.45  24,920 
01/14/2025 146.34  146.52  143.85  145.03  25,674 
01/13/2025 142.10  145.03  141.96  145.03  55,857 
01/10/2025 147.18  147.18  143.52  144.53  25,663 
01/08/2025 148.03  149.39  147.27  149.39  23,079 
01/07/2025 153.21  153.21  147.88  149.03  39,905 
01/06/2025 152.64  154.31  151.62  152.27  25,213 
01/03/2025 148.20  150.70  148.07  150.30  24,892 
01/02/2025 149.22  149.90  144.92  146.71  62,378 
12/31/2024 149.57  149.80  146.99  147.63  70,972 
12/30/2024 148.62  150.31  146.89  148.63  52,797 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. SP 500 is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily SP is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Direxion Daily SP is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.