Spdr Barclays Short Etf Price History

SPTS Etf  USD 29.22  0.05  0.17%   
Below is the normalized historical share price chart for SPDR Barclays Short extending back to December 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Barclays stands at 29.22, as last reported on the 29th of March, with the highest price reaching 29.23 and the lowest price hitting 29.19 during the day.
3 y Volatility
2.42
200 Day MA
29.0921
1 y Volatility
1.77
50 Day MA
29.0864
Inception Date
2011-11-30
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR Barclays Short is very steady. SPDR Barclays Short owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the etf had a 0.27 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR Barclays Short, which you can use to evaluate the volatility of the etf. Please validate SPDR Barclays' standard deviation of 0.0912, and Risk Adjusted Performance of 0.1673 to confirm if the risk estimate we provide is consistent with the expected return of 0.0255%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2734

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SPTS
Based on monthly moving average SPDR Barclays is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Barclays by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

SPDR Barclays Etf Price History Chart

There are several ways to analyze SPDR Barclays Short Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Barclays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202529.22
Lowest PriceJanuary 13, 202528.73

SPDR Barclays March 29, 2025 Etf Price Synopsis

Various analyses of SPDR Barclays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Barclays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Barclays Accumulation Distribution 1,752 
SPDR Barclays Price Rate Of Daily Change 1.00 
SPDR Barclays Price Action Indicator 0.03 
SPDR Barclays Price Daily Balance Of Power 1.25 

SPDR Barclays March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Barclays Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Barclays intraday prices and daily technical indicators to check the level of noise trading in SPDR Barclays Short Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Barclays for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.52 with a coefficient of variation of 0.55. The price distribution for the period has arithmetic mean of 28.95. The median price for the last 90 days is 28.91. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 29.20  29.23  29.19  29.22  1,280,048 
03/27/2025 29.17  29.18  29.16  29.17  873,500 
03/26/2025 29.16  29.18  29.15  29.17  805,182 
03/25/2025 29.16  29.18  29.15  29.17  944,902 
03/24/2025 29.17  29.18  29.15  29.15  1,229,863 
03/21/2025 29.21  29.21  29.19  29.19  534,046 
03/20/2025 29.20  29.20  29.17  29.18  594,500 
03/19/2025 29.12  29.17  29.11  29.17  1,380,658 
03/18/2025 29.13  29.14  29.12  29.14  4,078,331 
03/17/2025 29.14  29.15  29.11  29.12  1,322,978 
03/14/2025 29.16  29.16  29.13  29.14  1,148,274 
03/13/2025 29.12  29.17  29.12  29.17  1,435,159 
03/12/2025 29.13  29.16  29.13  29.14  708,299 
03/11/2025 29.18  29.20  29.15  29.15  1,941,957 
03/10/2025 29.16  29.19  29.15  29.17  3,874,192 
03/07/2025 29.16  29.17  29.10  29.11  1,060,575 
03/06/2025 29.12  29.14  29.10  29.13  1,489,665 
03/05/2025 29.16  29.16  29.10  29.10  1,196,520 
03/04/2025 29.17  29.19  29.13  29.15  2,106,569 
03/03/2025 29.09  29.14  29.07  29.13  2,766,256 
02/28/2025 29.08  29.12  29.07  29.11  1,330,287 
02/27/2025 29.05  29.07  29.04  29.07  1,463,346 
02/26/2025 29.04  29.06  29.03  29.06  1,655,830 
02/25/2025 29.04  29.05  29.03  29.03  925,385 
02/24/2025 28.97  29.01  28.97  28.99  591,449 
02/21/2025 28.95  28.99  28.94  28.99  1,741,793 
02/20/2025 28.93  28.95  28.93  28.93  918,305 
02/19/2025 28.91  28.93  28.91  28.92  850,616 
02/18/2025 28.93  28.93  28.91  28.91  1,395,476 
02/14/2025 28.93  28.94  28.92  28.93  686,691 
02/13/2025 28.88  28.91  28.88  28.89  922,084 
02/12/2025 28.87  28.87  28.85  28.85  949,494 
02/11/2025 28.89  28.90  28.88  28.90  822,749 
02/10/2025 28.91  28.91  28.89  28.90  561,216 
02/07/2025 28.91  28.91  28.88  28.90  1,681,958 
02/06/2025 28.92  28.93  28.91  28.91  1,818,274 
02/05/2025 28.92  28.94  28.91  28.92  1,126,148 
02/04/2025 28.89  28.91  28.88  28.91  1,394,517 
02/03/2025 28.89  28.91  28.87  28.88  1,843,742 
01/31/2025 28.90  28.92  28.89  28.91  958,631 
01/30/2025 28.90  28.90  28.89  28.89  820,456 
01/29/2025 28.91  28.91  28.86  28.88  2,201,664 
01/28/2025 28.88  28.90  28.88  28.89  1,474,186 
01/27/2025 28.90  28.90  28.87  28.89  1,303,079 
01/24/2025 28.84  28.87  28.84  28.84  2,213,163 
01/23/2025 28.82  28.84  28.82  28.83  1,305,144 
01/22/2025 28.84  28.84  28.82  28.82  783,198 
01/21/2025 28.84  28.84  28.82  28.84  1,505,608 
01/17/2025 28.83  28.84  28.82  28.83  1,756,398 
01/16/2025 28.80  28.84  28.79  28.83  968,932 
01/15/2025 28.81  28.82  28.80  28.80  1,868,473 
01/14/2025 28.75  28.76  28.74  28.75  2,377,200 
01/13/2025 28.74  28.75  28.73  28.73  1,690,262 
01/10/2025 28.77  28.77  28.74  28.75  1,561,183 
01/08/2025 28.79  28.79  28.78  28.79  1,493,617 
01/07/2025 28.78  28.79  28.76  28.78  2,046,168 
01/06/2025 28.77  28.79  28.77  28.78  1,352,160 
01/03/2025 28.80  28.80  28.77  28.77  910,891 
01/02/2025 28.80  28.80  28.77  28.78  1,428,407 
12/31/2024 28.79  28.85  28.77  28.82  2,947,208 
12/30/2024 28.75  28.77  28.75  28.77  1,053,344 

About SPDR Barclays Etf history

SPDR Barclays investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Barclays Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Barclays stock prices may prove useful in developing a viable investing in SPDR Barclays
The fund invests at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. SPDR Short is traded on NYSEARCA Exchange in the United States.

SPDR Barclays Etf Technical Analysis

SPDR Barclays technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Barclays technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Barclays trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

SPDR Barclays Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Barclays' price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Barclays Short is a strong investment it is important to analyze SPDR Barclays' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Barclays' future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Barclays Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of SPDR Barclays Short is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Barclays' value that differs from its market value or its book value, called intrinsic value, which is SPDR Barclays' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Barclays' market value can be influenced by many factors that don't directly affect SPDR Barclays' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Barclays' value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Barclays is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Barclays' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.