PT Surya (Indonesia) Price History

SPTO Stock  IDR 655.00  5.00  0.77%   
If you're considering investing in SPTO Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Surya stands at 655.00, as last reported on the 13th of December 2024, with the highest price reaching 655.00 and the lowest price hitting 645.00 during the day. PT Surya appears to be very steady, given 3 months investment horizon. PT Surya Pertiwi retains Efficiency (Sharpe Ratio) of 0.17, which implies the firm had a 0.17% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for PT Surya, which you can use to evaluate the volatility of the company. Please evaluate PT Surya's standard deviation of 1.42, and Market Risk Adjusted Performance of (1.58) to confirm if our risk estimates are consistent with your expectations.
  
SPTO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1746

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPTO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average PT Surya is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Surya by adding it to a well-diversified portfolio.

PT Surya Stock Price History Chart

There are several ways to analyze SPTO Stock price data. The simplest method is using a basic SPTO candlestick price chart, which shows PT Surya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024655.0
Lowest PriceSeptember 25, 2024549.24

PT Surya December 13, 2024 Stock Price Synopsis

Various analyses of PT Surya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPTO Stock. It can be used to describe the percentage change in the price of PT Surya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPTO Stock.
PT Surya Price Daily Balance Of Power 0.50 
PT Surya Accumulation Distribution 18,791 
PT Surya Price Rate Of Daily Change 1.01 
PT Surya Price Action Indicator 7.50 

PT Surya December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPTO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Surya intraday prices and daily technical indicators to check the level of noise trading in SPTO Stock and then apply it to test your longer-term investment strategies against SPTO.

SPTO Stock Price History Data

The price series of PT Surya for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 115.23 with a coefficient of variation of 5.95. The price distribution for the period has arithmetic mean of 591.07. The median price for the last 90 days is 572.92. The company had dividends distributed to its stock-holders on 2022-11-24.
OpenHighLowCloseVolume
12/13/2024 655.00  655.00  645.00  655.00  1,230,800 
12/12/2024 650.00  655.00  640.00  655.00  684,300 
12/11/2024 650.00  655.00  635.00  650.00  3,734,500 
12/10/2024 640.00  650.00  635.00  650.00  2,776,300 
12/09/2024 645.00  645.00  635.00  640.00  2,327,200 
12/06/2024 645.00  645.00  635.00  645.00  558,300 
12/05/2024 645.00  645.00  635.00  640.00  137,800 
12/04/2024 640.00  650.00  635.00  640.00  443,800 
12/03/2024 615.00  645.00  615.00  640.00  2,609,900 
12/02/2024 640.00  640.00  590.00  615.00  2,205,100 
11/29/2024 635.00  640.00  625.00  640.00  712,400 
11/28/2024 630.00  640.00  620.00  640.00  824,700 
11/26/2024 620.00  635.00  620.00  630.00  1,017,800 
11/25/2024 620.00  625.00  615.00  620.00  559,800 
11/22/2024 655.00  655.00  605.00  625.00  2,365,600 
11/21/2024 634.47  639.20  620.27  625.00  2,118,000 
11/20/2024 643.94  648.67  629.73  634.47  2,008,800 
11/19/2024 643.94  643.94  634.47  643.94  2,380,500 
11/18/2024 643.94  648.67  634.47  643.94  1,544,900 
11/15/2024 634.47  653.41  615.53  639.20  5,105,200 
11/14/2024 629.73  639.20  620.27  625.00  2,511,800 
11/13/2024 620.27  634.47  606.06  629.73  3,484,500 
11/12/2024 610.80  615.53  601.33  615.53  1,832,600 
11/11/2024 615.53  620.27  606.06  610.80  1,162,500 
11/08/2024 591.86  620.27  591.86  610.80  1,785,200 
11/07/2024 587.12  601.33  587.12  591.86  1,167,400 
11/06/2024 587.12  601.33  572.92  587.12  1,513,800 
11/05/2024 582.39  587.12  572.92  587.12  2,416,200 
11/04/2024 591.86  601.33  572.92  582.39  1,520,000 
11/01/2024 606.06  625.00  591.86  591.86  2,471,000 
10/31/2024 587.12  615.53  587.12  606.06  5,789,900 
10/30/2024 587.12  591.86  572.92  582.39  1,670,700 
10/29/2024 568.18  601.33  568.18  587.12  7,431,500 
10/28/2024 572.92  572.92  563.45  568.18  1,118,300 
10/25/2024 563.45  572.92  558.71  572.92  1,353,500 
10/24/2024 568.18  572.92  553.98  558.71  1,218,000 
10/23/2024 563.45  568.18  553.98  563.45  1,612,800 
10/22/2024 572.92  572.92  553.98  563.45  1,485,600 
10/21/2024 572.92  572.92  563.45  572.92  301,700 
10/18/2024 568.18  572.92  563.45  572.92  985,500 
10/17/2024 572.92  577.65  563.45  568.18  901,800 
10/16/2024 572.92  577.65  563.45  572.92  806,500 
10/15/2024 568.18  582.39  563.45  572.92  1,516,100 
10/14/2024 568.18  568.18  563.45  568.18  767,400 
10/11/2024 568.18  568.18  563.45  568.18  156,800 
10/10/2024 572.92  572.92  558.71  568.18  1,479,500 
10/09/2024 558.71  572.92  558.71  572.92  1,713,800 
10/08/2024 558.71  563.45  553.98  558.71  564,200 
10/07/2024 563.45  568.18  553.98  558.71  389,900 
10/04/2024 563.45  568.18  558.71  563.45  2,640,400 
10/03/2024 563.45  568.18  553.98  563.45  5,293,500 
10/02/2024 553.98  563.45  539.77  558.71  7,411,300 
10/01/2024 549.24  553.98  539.77  553.98  641,500 
09/30/2024 549.24  558.71  544.51  549.24  513,200 
09/27/2024 549.24  549.24  539.77  549.24  782,200 
09/26/2024 549.24  553.98  544.51  549.24  336,900 
09/25/2024 558.71  558.71  544.51  549.24  2,019,400 
09/24/2024 558.71  568.18  549.24  558.71  1,759,300 
09/23/2024 563.45  563.45  553.98  558.71  621,400 
09/20/2024 563.45  563.45  553.98  563.45  931,100 
09/19/2024 563.45  568.18  558.71  563.45  696,500 

About PT Surya Stock history

PT Surya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPTO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Surya Pertiwi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Surya stock prices may prove useful in developing a viable investing in PT Surya
PT Surya Pertiwi Tbk distributes bathroom and kitchen products. The company was founded in 1968 and is headquartered in Jakarta Barat, Indonesia. Surya Pertiwi operates under Furnishings, Fixtures Appliances classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 432 people.

PT Surya Stock Technical Analysis

PT Surya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Surya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Surya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

PT Surya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Surya's price direction in advance. Along with the technical and fundamental analysis of SPTO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPTO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPTO Stock

PT Surya financial ratios help investors to determine whether SPTO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPTO with respect to the benefits of owning PT Surya security.