Spdr Barclays Long Etf Price History

SPTL Etf  USD 27.04  0.00  0.00%   
Below is the normalized historical share price chart for SPDR Barclays Long extending back to May 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Barclays stands at 27.04, as last reported on the 28th of March, with the highest price reaching 27.09 and the lowest price hitting 26.94 during the day.
3 y Volatility
16.37
200 Day MA
27.5618
1 y Volatility
12.99
50 Day MA
26.737
Inception Date
2007-05-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR Barclays Long owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0839, which indicates the etf had a 0.0839 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SPDR Barclays Long, which you can use to evaluate the volatility of the etf. Please validate SPDR Barclays' coefficient of variation of 3195.97, and Risk Adjusted Performance of 0.0245 to confirm if the risk estimate we provide is consistent with the expected return of 0.0599%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPTLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average SPDR Barclays is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Barclays by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

SPDR Barclays Etf Price History Chart

There are several ways to analyze SPDR Barclays Long Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Barclays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202527.64
Lowest PriceJanuary 14, 202525.37

SPDR Barclays March 28, 2025 Etf Price Synopsis

Various analyses of SPDR Barclays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Barclays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Barclays Accumulation Distribution 17,656 
SPDR Barclays Price Rate Of Daily Change 1.00 
SPDR Barclays Price Action Indicator 0.02 

SPDR Barclays March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Barclays Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Barclays intraday prices and daily technical indicators to check the level of noise trading in SPDR Barclays Long Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Barclays for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.27 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 26.49. The median price for the last 90 days is 26.4. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 27.04  27.09  26.94  27.04  3,188,652 
03/28/2025 27.04  27.09  26.94  27.04  3,188,652 
03/26/2025 26.81  26.87  26.73  26.77  2,562,646 
03/25/2025 26.85  27.00  26.85  26.93  1,755,503 
03/24/2025 27.04  27.05  26.89  26.91  2,089,235 
03/21/2025 27.33  27.37  27.16  27.18  2,366,531 
03/20/2025 27.56  27.57  27.27  27.31  2,735,600 
03/19/2025 27.13  27.29  27.05  27.27  3,785,327 
03/18/2025 27.00  27.23  26.98  27.16  3,165,472 
03/17/2025 27.16  27.27  27.06  27.12  1,907,991 
03/14/2025 26.97  27.07  26.93  27.00  3,937,788 
03/13/2025 26.84  27.16  26.79  27.13  3,972,232 
03/12/2025 26.97  27.05  26.90  26.91  4,211,952 
03/11/2025 27.22  27.37  26.99  27.05  12,057,949 
03/10/2025 27.25  27.39  27.20  27.25  14,682,422 
03/07/2025 27.25  27.26  26.94  26.98  4,203,558 
03/06/2025 27.08  27.16  26.87  27.08  3,567,305 
03/05/2025 27.38  27.44  27.11  27.15  5,844,755 
03/04/2025 27.60  27.72  27.30  27.35  3,874,574 
03/03/2025 27.31  27.67  27.31  27.64  5,082,928 
02/28/2025 27.36  27.53  27.26  27.51  4,880,895 
02/27/2025 27.19  27.32  27.16  27.21  6,714,652 
02/26/2025 27.23  27.40  27.16  27.36  4,120,851 
02/25/2025 27.13  27.24  27.07  27.21  2,906,217 
02/24/2025 26.67  26.86  26.65  26.82  2,391,270 
02/21/2025 26.52  26.82  26.51  26.74  3,975,290 
02/20/2025 26.41  26.50  26.41  26.44  1,855,427 
02/19/2025 26.27  26.41  26.26  26.36  2,414,944 
02/18/2025 26.43  26.51  26.31  26.32  2,444,837 
02/14/2025 26.66  26.74  26.59  26.61  1,819,232 
02/13/2025 26.30  26.51  26.29  26.45  4,426,810 
02/12/2025 26.07  26.15  25.97  26.05  3,353,025 
02/11/2025 26.43  26.46  26.38  26.40  2,066,570 
02/10/2025 26.64  26.70  26.51  26.55  3,535,351 
02/07/2025 26.61  26.66  26.53  26.62  3,374,364 
02/06/2025 26.78  26.86  26.69  26.78  2,504,090 
02/05/2025 26.63  26.86  26.63  26.78  3,026,298 
02/04/2025 26.14  26.39  26.14  26.37  5,969,093 
02/03/2025 26.44  26.57  26.22  26.30  3,640,571 
01/31/2025 26.33  26.37  26.04  26.16  4,061,579 
01/30/2025 26.28  26.38  26.24  26.27  2,265,008 
01/29/2025 26.29  26.34  26.07  26.18  2,003,405 
01/28/2025 26.13  26.23  26.08  26.21  5,140,944 
01/27/2025 26.22  26.29  26.14  26.27  2,371,014 
01/24/2025 25.81  25.97  25.78  25.95  2,678,343 
01/23/2025 25.78  25.88  25.76  25.85  2,561,317 
01/22/2025 26.12  26.14  25.96  26.03  3,584,536 
01/21/2025 26.09  26.19  26.04  26.14  3,633,559 
01/17/2025 26.02  26.02  25.89  25.93  2,745,426 
01/16/2025 25.76  25.97  25.67  25.89  3,401,446 
01/15/2025 25.77  25.87  25.70  25.80  4,630,659 
01/14/2025 25.37  25.40  25.27  25.37  3,465,991 
01/13/2025 25.46  25.48  25.33  25.41  5,842,325 
01/10/2025 25.42  25.56  25.39  25.46  5,364,420 
01/08/2025 25.48  25.68  25.45  25.64  3,912,776 
01/07/2025 25.81  25.84  25.56  25.60  5,973,605 
01/06/2025 25.91  25.96  25.80  25.88  3,790,959 
01/03/2025 26.09  26.13  25.94  25.95  5,512,801 
01/02/2025 26.12  26.19  25.94  26.03  3,505,798 
12/31/2024 26.18  26.23  25.98  26.02  11,018,150 
12/30/2024 26.10  26.15  26.05  26.11  5,241,026 

About SPDR Barclays Etf history

SPDR Barclays investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Barclays Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Barclays stock prices may prove useful in developing a viable investing in SPDR Barclays
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. SPDR Long is traded on NYSEARCA Exchange in the United States.

SPDR Barclays Etf Technical Analysis

SPDR Barclays technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Barclays technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Barclays trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

SPDR Barclays Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Barclays' price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Barclays Long is a strong investment it is important to analyze SPDR Barclays' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Barclays' future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Barclays Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of SPDR Barclays Long is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Barclays' value that differs from its market value or its book value, called intrinsic value, which is SPDR Barclays' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Barclays' market value can be influenced by many factors that don't directly affect SPDR Barclays' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Barclays' value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Barclays is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Barclays' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.