Spdr Portfolio Intermediate Etf Price History

SPTI Etf  USD 27.91  0.01  0.04%   
Below is the normalized historical share price chart for SPDR Portfolio Intermediate extending back to May 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Portfolio stands at 27.91, as last reported on the 19th of January, with the highest price reaching 27.94 and the lowest price hitting 27.89 during the day.
3 y Volatility
6.44
200 Day MA
28.2496
1 y Volatility
5.29
50 Day MA
28.0392
Inception Date
2007-05-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Portfolio Inter owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0615, which indicates the etf had a -0.0615% return per unit of volatility over the last 3 months. SPDR Portfolio Intermediate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Portfolio's variance of 0.0732, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPTI

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Portfolio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Portfolio by adding SPDR Portfolio to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

SPDR Portfolio Etf Price History Chart

There are several ways to analyze SPDR Portfolio Intermediate Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202428.31
Lowest PriceJanuary 13, 202527.64

SPDR Portfolio January 19, 2025 Etf Price Synopsis

Various analyses of SPDR Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Portfolio Price Rate Of Daily Change 1.00 
SPDR Portfolio Price Daily Balance Of Power(0.20)
SPDR Portfolio Price Action Indicator(0.01)

SPDR Portfolio January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Portfolio Intermediate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Portfolio intraday prices and daily technical indicators to check the level of noise trading in SPDR Portfolio Intermediate Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Portfolio for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.75 with a coefficient of variation of 0.65. The price distribution for the period has arithmetic mean of 28.0. The median price for the last 90 days is 28.0. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
01/19/2025
 27.93  27.94  27.89  27.91 
01/17/2025 27.93  27.94  27.89  27.91  1,198,795 
01/16/2025 27.83  27.94  27.81  27.92  2,213,350 
01/15/2025 27.85  27.87  27.81  27.85  2,016,955 
01/14/2025 27.65  27.67  27.63  27.66  4,200,304 
01/13/2025 27.67  27.67  27.62  27.64  2,276,656 
01/10/2025 27.72  27.75  27.65  27.67  3,193,678 
01/08/2025 27.79  27.84  27.78  27.83  1,843,303 
01/07/2025 27.84  27.86  27.77  27.80  1,578,537 
01/06/2025 27.86  27.88  27.82  27.86  2,030,110 
01/03/2025 27.93  27.94  27.86  27.87  1,546,959 
01/02/2025 27.94  27.96  27.86  27.90  1,500,400 
12/31/2024 27.94  27.96  27.88  27.88  2,600,336 
12/30/2024 27.89  27.93  27.89  27.91  1,329,000 
12/27/2024 27.82  27.86  27.79  27.80  1,270,007 
12/26/2024 27.76  27.84  27.75  27.82  1,483,275 
12/24/2024 27.77  27.82  27.76  27.81  2,162,286 
12/23/2024 27.86  27.87  27.79  27.80  2,236,825 
12/20/2024 27.92  27.94  27.87  27.88  2,223,054 
12/19/2024 27.83  27.85  27.78  27.82  3,356,000 
12/18/2024 28.05  28.06  27.84  27.85  2,292,320 
12/17/2024 28.02  28.06  28.01  28.03  1,544,382 
12/16/2024 28.05  28.06  28.01  28.02  1,134,050 
12/13/2024 28.07  28.09  28.01  28.02  1,434,702 
12/12/2024 28.15  28.17  28.10  28.11  4,603,264 
12/11/2024 28.26  28.27  28.16  28.18  1,908,071 
12/10/2024 28.22  28.23  28.19  28.21  2,083,973 
12/09/2024 28.29  28.29  28.25  28.25  1,165,597 
12/06/2024 28.34  28.34  28.27  28.31  1,464,553 
12/05/2024 28.19  28.25  28.18  28.23  1,217,166 
12/04/2024 28.13  28.26  28.12  28.24  1,657,698 
12/03/2024 28.24  28.25  28.16  28.16  1,679,923 
12/02/2024 28.64  28.64  28.13  28.21  2,314,664 
11/29/2024 28.21  28.23  28.18  28.22  844,107 
11/27/2024 28.15  28.17  28.10  28.13  1,652,992 
11/26/2024 28.04  28.06  28.01  28.06  1,521,224 
11/25/2024 28.05  28.09  28.03  28.09  1,274,111 
11/22/2024 27.91  27.92  27.88  27.88  1,310,136 
11/21/2024 27.91  27.96  27.86  27.88  2,803,018 
11/20/2024 27.88  27.94  27.88  27.91  1,629,760 
11/19/2024 27.96  27.97  27.93  27.93  2,854,469 
11/18/2024 27.85  27.91  27.83  27.89  1,269,593 
11/15/2024 27.80  27.91  27.75  27.85  1,845,786 
11/14/2024 27.88  27.92  27.80  27.82  3,362,578 
11/13/2024 27.94  27.94  27.83  27.86  4,024,980 
11/12/2024 27.86  27.91  27.81  27.83  2,076,271 
11/11/2024 27.93  27.95  27.91  27.93  995,634 
11/08/2024 28.02  28.07  27.97  28.00  1,967,108 
11/07/2024 27.91  28.02  27.91  27.99  2,121,912 
11/06/2024 27.79  27.89  27.79  27.83  2,135,674 
11/05/2024 27.99  28.03  27.91  28.00  1,717,961 
11/04/2024 28.05  28.07  27.98  28.02  1,214,686 
11/01/2024 28.07  28.08  27.91  27.91  1,729,519 
10/31/2024 27.99  28.05  27.95  28.01  1,235,404 
10/30/2024 28.11  28.16  28.01  28.03  2,048,760 
10/29/2024 27.98  28.08  27.98  28.07  1,443,811 
10/28/2024 28.11  28.12  28.02  28.05  1,696,776 
10/25/2024 28.20  28.20  28.09  28.10  731,110 
10/24/2024 28.14  28.19  28.12  28.15  1,684,472 
10/23/2024 28.10  28.14  28.09  28.11  816,205 
10/22/2024 28.21  28.22  28.15  28.17  1,595,585 

About SPDR Portfolio Etf history

SPDR Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Portfolio Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Portfolio stock prices may prove useful in developing a viable investing in SPDR Portfolio
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. Interm-Term Treasury is traded on NYSEARCA Exchange in the United States.

SPDR Portfolio Etf Technical Analysis

SPDR Portfolio technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

SPDR Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Portfolio's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Portfolio Inter offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Portfolio's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Portfolio Intermediate Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Portfolio Intermediate Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Portfolio Intermediate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of SPDR Portfolio Inter is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Portfolio's value that differs from its market value or its book value, called intrinsic value, which is SPDR Portfolio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Portfolio's market value can be influenced by many factors that don't directly affect SPDR Portfolio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Portfolio's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Portfolio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Portfolio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.